zkVerify Historical Data

VFY Page 57
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.0157
-1.52%
$ 2.57 million $ 655,513
Mar 2, 5 AM $ 0.016
+0.09%
$ 2.61 million $ 644,236
Mar 2, 4 AM $ 0.016
-0.56%
$ 2.6 million $ 641,022
Mar 2, 3 AM $ 0.016
+0.82%
$ 2.62 million $ 648,462
Mar 2, 2 AM $ 0.0159
-0.61%
$ 2.6 million $ 944,525
Mar 2, 1 AM $ 0.016
+0.50%
$ 2.61 million $ 945,869
Mar 2, 12 AM $ 0.0159
+1.09%
$ 2.6 million $ 941,961
Mar 1, 11 PM $ 0.0158
+0.95%
$ 2.57 million $ 927,561
Mar 1, 10 PM $ 0.0156
+0.28%
$ 2.55 million $ 912,814
Mar 1, 9 PM $ 0.0156
+0.57%
$ 2.54 million $ 881,693
Mar 1, 8 PM $ 0.0155
-1.68%
$ 2.53 million $ 879,246
Mar 1, 7 PM $ 0.0157
-0.70%
$ 2.57 million $ 884,699
Mar 1, 6 PM $ 0.0159
+0.26%
$ 2.59 million $ 885,980
Mar 1, 5 PM $ 0.0158
-0.90%
$ 2.58 million $ 880,899
Mar 1, 4 PM $ 0.016
-0.89%
$ 2.6 million $ 866,776
Mar 1, 3 PM $ 0.0161
+0.15%
$ 2.63 million $ 858,980
Mar 1, 2 PM $ 0.0161
+0.13%
$ 2.62 million $ 865,181
Mar 1, 1 PM $ 0.0161
+0.46%
$ 2.62 million $ 861,304
Mar 1, 12 PM $ 0.016
-0.62%
$ 2.61 million $ 831,736
Mar 1, 11 AM $ 0.0161
+0.06%
$ 2.62 million $ 824,591
Mar 1, 10 AM $ 0.0161
-0.04%
$ 2.62 million $ 827,346
Mar 1, 9 AM $ 0.0161
-0.45%
$ 2.62 million $ 827,348
Mar 1, 8 AM $ 0.0162
-1.12%
$ 2.64 million $ 857,645
Mar 1, 7 AM $ 0.0163
-0.01%
$ 2.67 million $ 862,397
Mar 1, 6 AM $ 0.0163
-0.85%
$ 2.67 million $ 861,968
Mar 1, 5 AM $ 0.0165
-0.28%
$ 2.69 million $ 878,269
Mar 1, 4 AM $ 0.0165
+0.49%
$ 2.7 million $ 848,471
Mar 1, 3 AM $ 0.0164
-0.26%
$ 2.68 million $ 813,075
Mar 1, 2 AM $ 0.0165
+1.82%
$ 2.69 million $ 1.17 million
Mar 1, 1 AM $ 0.0162
+1.41%
$ 2.64 million $ 1.1 million
Mar 1, 12 AM $ 0.016
+0.17%
$ 2.61 million $ 1.05 million
Feb 28, 11 PM $ 0.0159
+0.59%
$ 2.6 million $ 1.02 million
Feb 28, 10 PM $ 0.0158
+1.00%
$ 2.59 million $ 991,857
Feb 28, 9 PM $ 0.0157
-0.19%
$ 2.56 million $ 966,365
Feb 28, 8 PM $ 0.0157
+1.35%
$ 2.57 million $ 949,483
Feb 28, 7 PM $ 0.0155
+1.09%
$ 2.53 million $ 947,814
Feb 28, 6 PM $ 0.0153
+1.39%
$ 2.5 million $ 926,357
Feb 28, 5 PM $ 0.0151
-0.21%
$ 2.47 million $ 905,240
Feb 28, 4 PM $ 0.0152
-0.24%
$ 2.47 million $ 900,382
Feb 28, 3 PM $ 0.0152
+0.30%
$ 2.48 million $ 851,739
Feb 28, 2 PM $ 0.0152
+1.15%
$ 2.47 million $ 837,372
Feb 28, 1 PM $ 0.0149
+0.28%
$ 2.44 million $ 765,798
Feb 28, 12 PM $ 0.0149
-0.32%
$ 2.43 million $ 766,342
Feb 28, 11 AM $ 0.0149
-0.10%
$ 2.44 million $ 799,823
Feb 28, 10 AM $ 0.0149
+0.28%
$ 2.44 million $ 796,709
Feb 28, 9 AM $ 0.0149
-0.90%
$ 2.43 million $ 824,545
Feb 28, 8 AM $ 0.015
-0.58%
$ 2.45 million $ 762,023
Feb 28, 7 AM $ 0.0151
+1.27%
$ 2.47 million $ 495,862
Feb 28, 6 AM $ 0.0149
-4.98%
$ 2.44 million $ 480,626
Feb 28, 5 AM $ 0.0157
-0.49%
$ 2.57 million $ 495,347