zkVerify Historical Data

VFY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.0291
-0.61%
$ 4.66 million $ 7.05 million
Dec 30, 1 AM $ 0.0293
-1.01%
$ 4.69 million $ 7.05 million
Dec 30, 12 AM $ 0.0296
+0.58%
$ 4.74 million $ 7.07 million
Dec 29, 11 PM $ 0.0294
-1.06%
$ 4.71 million $ 6.9 million
Dec 29, 10 PM $ 0.0297
+0.44%
$ 4.76 million $ 6.9 million
Dec 29, 9 PM $ 0.0296
+2.78%
$ 4.74 million $ 6.71 million
Dec 29, 8 PM $ 0.0288
+0.31%
$ 4.61 million $ 6.38 million
Dec 29, 7 PM $ 0.0287
+0.05%
$ 4.6 million $ 6.33 million
Dec 29, 6 PM $ 0.0287
+0.04%
$ 4.6 million $ 6.27 million
Dec 29, 5 PM $ 0.0287
+1.11%
$ 4.6 million $ 6.29 million
Dec 29, 4 PM $ 0.0284
-0.18%
$ 4.55 million $ 6.15 million
Dec 29, 3 PM $ 0.0284
+0.66%
$ 4.55 million $ 6.2 million
Dec 29, 2 PM $ 0.0282
-0.53%
$ 4.52 million $ 6.23 million
Dec 29, 1 PM $ 0.0284
+0.23%
$ 4.55 million $ 6.32 million
Dec 29, 12 PM $ 0.0283
+0.32%
$ 4.54 million $ 6.33 million
Dec 29, 11 AM $ 0.0282
+0.79%
$ 4.52 million $ 6.23 million
Dec 29, 10 AM $ 0.028
+0.62%
$ 4.49 million $ 6.13 million
Dec 29, 9 AM $ 0.0278
-1.99%
$ 4.46 million $ 6.1 million
Dec 29, 8 AM $ 0.0284
-0.84%
$ 4.55 million $ 6.21 million
Dec 29, 7 AM $ 0.0286
-0.77%
$ 4.59 million $ 6.27 million
Dec 29, 6 AM $ 0.0289
+0.68%
$ 4.62 million $ 6.36 million
Dec 29, 5 AM $ 0.0287
+0.33%
$ 4.59 million $ 6.32 million
Dec 29, 4 AM $ 0.0286
-0.71%
$ 4.58 million $ 6.36 million
Dec 29, 3 AM $ 0.0288
+2.06%
$ 4.61 million $ 6.37 million
Dec 29, 2 AM $ 0.0282
+0.24%
$ 4.52 million $ 6.2 million
Dec 29, 1 AM $ 0.0281
-0.01%
$ 4.51 million $ 6.14 million
Dec 29, 12 AM $ 0.0281
+0.69%
$ 4.51 million $ 6.14 million
Dec 28, 11 PM $ 0.0279
-0.07%
$ 4.48 million $ 6.13 million
Dec 28, 10 PM $ 0.028
+0.55%
$ 4.48 million $ 6.15 million
Dec 28, 9 PM $ 0.0278
+0.11%
$ 4.45 million $ 6.17 million
Dec 28, 8 PM $ 0.0278
-0.18%
$ 4.45 million $ 6.18 million
Dec 28, 7 PM $ 0.0278
-0.13%
$ 4.46 million $ 6.19 million
Dec 28, 6 PM $ 0.0279
-1.57%
$ 4.46 million $ 6.26 million
Dec 28, 5 PM $ 0.0283
-0.33%
$ 4.53 million $ 6.33 million
Dec 28, 4 PM $ 0.0284
-1.00%
$ 4.55 million $ 6.52 million
Dec 28, 3 PM $ 0.0287
-0.40%
$ 4.6 million $ 6.79 million
Dec 28, 2 PM $ 0.0288
+3.31%
$ 4.61 million $ 6.88 million
Dec 28, 1 PM $ 0.0279
+0.59%
$ 4.47 million $ 6.84 million
Dec 28, 12 PM $ 0.0277
-0.98%
$ 4.44 million $ 6.8 million
Dec 28, 11 AM $ 0.028
-0.19%
$ 4.48 million $ 7.21 million
Dec 28, 10 AM $ 0.028
+0.18%
$ 4.49 million $ 7.38 million
Dec 28, 9 AM $ 0.028
-0.99%
$ 4.48 million $ 7.44 million
Dec 28, 8 AM $ 0.0283
-0.59%
$ 4.53 million $ 7.43 million
Dec 28, 7 AM $ 0.0285
+0.66%
$ 4.56 million $ 7.46 million
Dec 28, 6 AM $ 0.0283
-0.50%
$ 4.53 million $ 7.36 million
Dec 28, 5 AM $ 0.0284
+0.69%
$ 4.55 million $ 7.35 million
Dec 28, 4 AM $ 0.0282
+0.47%
$ 4.52 million $ 7.21 million
Dec 28, 3 AM $ 0.0281
+0.17%
$ 4.5 million $ 7.16 million
Dec 28, 2 AM $ 0.028
+0.06%
$ 4.49 million $ 7.17 million
Dec 28, 1 AM $ 0.028
-0.58%
$ 4.49 million $ 7.13 million