Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkVerify Historical Data

VFY Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 1 AM $0.00722
-0.12%
$2.66 million $457,517
Jun 4, 12 AM $0.00723
-0.16%
$2.67 million $460,646
Jun 3, 11 PM $0.00724
+0.07%
$2.67 million $463,151
Jun 3, 10 PM $0.00724
-0.66%
$2.67 million $464,958
Jun 3, 9 PM $0.00729
+0.46%
$2.68 million $456,387
Jun 3, 8 PM $0.00725
-0.36%
$2.67 million $449,049
Jun 3, 7 PM $0.00728
-0.17%
$2.68 million $447,359
Jun 3, 6 PM $0.00729
+0.18%
$2.69 million $450,679
Jun 3, 5 PM $0.00728
-0.01%
$2.68 million $452,380
Jun 3, 4 PM $0.00728
-0.18%
$2.68 million $450,048
Jun 3, 3 PM $0.00729
-0.19%
$2.69 million $451,633
Jun 3, 2 PM $0.00731
-0.27%
$2.69 million $453,278
Jun 3, 1 PM $0.00733
+0.23%
$2.7 million $454,926
Jun 3, 12 PM $0.00731
-0.20%
$2.69 million $455,084
Jun 3, 11 AM $0.00733
+0.29%
$2.7 million $456,525
Jun 3, 10 AM $0.0073
-0.19%
$2.69 million $458,766
Jun 3, 9 AM $0.00732
+0.22%
$2.7 million $462,065
Jun 3, 8 AM $0.0073
+0.07%
$2.69 million $465,468
Jun 3, 7 AM $0.0073
-0.38%
$2.69 million $465,538
Jun 3, 6 AM $0.00733
+0.29%
$2.7 million $460,697
Jun 3, 5 AM $0.0073
-0.01%
$2.69 million $459,496
Jun 3, 4 AM $0.0073
-0.34%
$2.69 million $461,271
Jun 3, 3 AM $0.00733
-0.01%
$2.7 million $461,745
Jun 3, 2 AM $0.00733
+0.22%
$2.7 million $461,315
Jun 3, 1 AM $0.00731
-0.58%
$2.69 million $461,808
Jun 3, 12 AM $0.00735
+0.57%
$2.71 million $459,079
Jun 2, 11 PM $0.00731
-0.57%
$2.69 million $454,576
Jun 2, 10 PM $0.00736
-0.27%
$2.71 million $453,874
Jun 2, 9 PM $0.00738
-0.17%
$2.72 million $452,315
Jun 2, 8 PM $0.00739
-0.11%
$2.72 million $453,577
Jun 2, 7 PM $0.0074
-0.25%
$2.73 million $454,523
Jun 2, 6 PM $0.00742
+0.13%
$2.73 million $453,009
Jun 2, 5 PM $0.00741
-0.17%
$2.73 million $451,431
Jun 2, 4 PM $0.00742
+0.17%
$2.73 million $452,898
Jun 2, 3 PM $0.00741
-0.09%
$2.73 million $448,150
Jun 2, 2 PM $0.00741
-0.08%
$2.73 million $446,823
Jun 2, 1 PM $0.00742
+0.57%
$2.73 million $445,440
Jun 2, 12 PM $0.00738
-0.45%
$2.72 million $445,515
Jun 2, 11 AM $0.00741
-0.51%
$2.73 million $450,598
Jun 2, 10 AM $0.00745
+0.41%
$2.74 million $452,700
Jun 2, 9 AM $0.00742
-2.11%
$2.73 million $451,430
Jun 2, 8 AM $0.00758
-0.27%
$2.79 million $451,889
Jun 2, 7 AM $0.0076
+0.20%
$2.8 million $449,124
Jun 2, 6 AM $0.00758
-0.06%
$2.79 million $452,834
Jun 2, 5 AM $0.00759
-1.62%
$2.79 million $452,813
Jun 2, 4 AM $0.00771
-0.10%
$2.84 million $451,173
Jun 2, 3 AM $0.00772
+0.13%
$2.84 million $458,700
Jun 2, 2 AM $0.00771
-0.26%
$2.84 million $461,002
Jun 2, 1 AM $0.00773
+0.07%
$2.85 million $460,285
Jun 2, 12 AM $0.00772
-0.14%
$2.85 million $463,515