zkVerify Historical Data

VFY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.028
-0.58%
$ 4.49 million $ 7.13 million
Dec 28, 12 AM $ 0.0282
+0.34%
$ 4.51 million $ 7.06 million
Dec 27, 11 PM $ 0.0281
+1.42%
$ 4.5 million $ 6.95 million
Dec 27, 10 PM $ 0.0277
-0.24%
$ 4.44 million $ 6.77 million
Dec 27, 9 PM $ 0.0278
+0.22%
$ 4.45 million $ 6.67 million
Dec 27, 8 PM $ 0.0277
-0.07%
$ 4.44 million $ 6.6 million
Dec 27, 7 PM $ 0.0277
-0.13%
$ 4.44 million $ 6.56 million
Dec 27, 6 PM $ 0.0278
-0.72%
$ 4.45 million $ 6.5 million
Dec 27, 5 PM $ 0.028
+0.14%
$ 4.48 million $ 6.49 million
Dec 27, 4 PM $ 0.0279
-3.39%
$ 4.47 million $ 6.32 million
Dec 27, 3 PM $ 0.0289
+0.81%
$ 4.63 million $ 6.17 million
Dec 27, 2 PM $ 0.0287
+1.64%
$ 4.59 million $ 5.88 million
Dec 27, 1 PM $ 0.0282
-0.33%
$ 4.52 million $ 5.59 million
Dec 27, 12 PM $ 0.0283
+1.49%
$ 4.53 million $ 5.4 million
Dec 27, 11 AM $ 0.0279
+3.19%
$ 4.46 million $ 4.83 million
Dec 27, 10 AM $ 0.027
+1.41%
$ 4.33 million $ 4.43 million
Dec 27, 9 AM $ 0.0266
+1.20%
$ 4.27 million $ 4.2 million
Dec 27, 8 AM $ 0.0263
+0.03%
$ 4.22 million $ 4.13 million
Dec 27, 7 AM $ 0.0263
-0.31%
$ 4.21 million $ 4.12 million
Dec 27, 6 AM $ 0.0264
+0.67%
$ 4.23 million $ 4.11 million
Dec 27, 5 AM $ 0.0262
+0.32%
$ 4.2 million $ 4.06 million
Dec 27, 4 AM $ 0.0261
+0.04%
$ 4.19 million $ 4.03 million
Dec 27, 3 AM $ 0.0261
+0.81%
$ 4.18 million $ 4.05 million
Dec 27, 2 AM $ 0.0259
+0.45%
$ 4.15 million $ 3.99 million
Dec 27, 1 AM $ 0.0258
+0.22%
$ 4.13 million $ 4.04 million
Dec 27, 12 AM $ 0.0257
-0.25%
$ 4.12 million $ 4.04 million
Dec 26, 11 PM $ 0.0258
+0.45%
$ 4.13 million $ 4.09 million
Dec 26, 10 PM $ 0.0257
-0.41%
$ 4.11 million $ 4.18 million
Dec 26, 9 PM $ 0.0258
-0.32%
$ 4.13 million $ 4.24 million
Dec 26, 8 PM $ 0.0259
-0.25%
$ 4.15 million $ 4.26 million
Dec 26, 7 PM $ 0.0259
-0.14%
$ 4.15 million $ 4.24 million
Dec 26, 6 PM $ 0.026
+0.84%
$ 4.16 million $ 4.2 million
Dec 26, 5 PM $ 0.0258
+1.28%
$ 4.13 million $ 4.12 million
Dec 26, 4 PM $ 0.0254
-0.05%
$ 4.07 million $ 4.05 million
Dec 26, 3 PM $ 0.0254
-0.63%
$ 4.08 million $ 4.04 million
Dec 26, 2 PM $ 0.0256
-1.16%
$ 4.1 million $ 4.05 million
Dec 26, 1 PM $ 0.0259
+0.20%
$ 4.15 million $ 4.05 million
Dec 26, 12 PM $ 0.0259
+0.38%
$ 4.14 million $ 4.06 million
Dec 26, 11 AM $ 0.0258
+0.06%
$ 4.13 million $ 4.03 million
Dec 26, 10 AM $ 0.0257
-0.15%
$ 4.12 million $ 4 million
Dec 26, 9 AM $ 0.0258
+0.60%
$ 4.13 million $ 3.99 million
Dec 26, 8 AM $ 0.0256
-0.19%
$ 4.11 million $ 3.92 million
Dec 26, 7 AM $ 0.0257
+0.59%
$ 4.11 million $ 3.92 million
Dec 26, 6 AM $ 0.0255
+0.02%
$ 4.09 million $ 3.91 million
Dec 26, 5 AM $ 0.0255
-0.01%
$ 4.09 million $ 3.87 million
Dec 26, 4 AM $ 0.0255
-0.31%
$ 4.09 million $ 3.89 million
Dec 26, 3 AM $ 0.0256
+0.06%
$ 4.1 million $ 3.85 million
Dec 26, 2 AM $ 0.0256
+2.41%
$ 4.1 million $ 3.83 million
Dec 26, 1 AM $ 0.025
+0.73%
$ 4 million $ 3.67 million
Dec 26, 12 AM $ 0.0248
-0.86%
$ 3.97 million $ 3.61 million