Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkVerify Historical Data

VFY Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 11 PM $0.00774
-0.05%
$2.85 million $466,771
Jun 1, 10 PM $0.00774
-0.31%
$2.85 million $469,332
Jun 1, 9 PM $0.00776
+0.23%
$2.86 million $469,762
Jun 1, 8 PM $0.00775
-0.05%
$2.85 million $471,383
Jun 1, 7 PM $0.00775
-0.02%
$2.85 million $474,397
Jun 1, 6 PM $0.00775
+0.31%
$2.85 million $479,296
Jun 1, 5 PM $0.00773
+0.36%
$2.85 million $478,343
Jun 1, 4 PM $0.0077
+0.01%
$2.84 million $478,961
Jun 1, 3 PM $0.0077
+0.29%
$2.83 million $478,038
Jun 1, 2 PM $0.00768
-0.16%
$2.83 million $477,522
Jun 1, 1 PM $0.00769
-1.06%
$2.83 million $478,209
Jun 1, 12 PM $0.00777
+0.49%
$2.86 million $478,034
Jun 1, 11 AM $0.00773
-3.13%
$2.85 million $476,965
Jun 1, 10 AM $0.00798
-0.23%
$2.94 million $476,024
Jun 1, 9 AM $0.008
-0.04%
$2.95 million $474,145
Jun 1, 8 AM $0.008
-0.55%
$2.95 million $475,193
Jun 1, 7 AM $0.00805
+0.46%
$2.96 million $479,151
Jun 1, 6 AM $0.00801
-0.66%
$2.95 million $484,653
Jun 1, 5 AM $0.00807
-0.34%
$2.97 million $503,281
Jun 1, 4 AM $0.00809
-1.83%
$2.98 million $506,622
Jun 1, 3 AM $0.00824
+2.13%
$3.04 million $501,938
Jun 1, 2 AM $0.00807
+0.07%
$2.97 million $493,792
Jun 1, 1 AM $0.00807
-0.31%
$2.97 million $494,312
Jun 1, 12 AM $0.00809
+0.02%
$2.98 million $492,702
May 31, 11 PM $0.00809
+0.07%
$2.98 million $489,053
May 31, 10 PM $0.00808
+0.55%
$2.98 million $489,214
May 31, 9 PM $0.00804
+0.34%
$2.96 million $488,534
May 31, 8 PM $0.00801
+0.52%
$2.95 million $485,440
May 31, 7 PM $0.00797
+0.49%
$2.93 million $480,706
May 31, 6 PM $0.00793
+0.02%
$2.92 million $475,220
May 31, 5 PM $0.00793
+0.17%
$2.92 million $476,048
May 31, 4 PM $0.00791
+0.01%
$2.91 million $471,862
May 31, 3 PM $0.00791
+0.14%
$2.91 million $481,421
May 31, 2 PM $0.0079
-0.34%
$2.91 million $483,269
May 31, 1 PM $0.00793
-0.11%
$2.92 million $478,923
May 31, 12 PM $0.00794
+0.16%
$2.92 million $478,031
May 31, 11 AM $0.00792
+0.20%
$2.92 million $478,125
May 31, 10 AM $0.00791
-0.23%
$2.91 million $475,853
May 31, 9 AM $0.00793
-0.45%
$2.92 million $472,968
May 31, 8 AM $0.00796
-0.39%
$2.93 million $494,194
May 31, 7 AM $0.00799
+0.43%
$2.94 million $499,358
May 31, 6 AM $0.00796
+1.09%
$2.93 million $490,762
May 31, 5 AM $0.00787
+0.00%
$2.9 million $472,136
May 31, 4 AM $0.00787
+0.54%
$2.9 million $467,560
May 31, 3 AM $0.00783
+0.54%
$2.88 million $468,378
May 31, 2 AM $0.00779
-0.23%
$2.87 million $466,486
May 31, 1 AM $0.00781
+0.37%
$2.87 million $464,352
May 31, 12 AM $0.00778
+0.02%
$2.86 million $461,749
May 30, 11 PM $0.00778
+0.01%
$2.86 million $461,909
May 30, 10 PM $0.00778
-0.17%
$2.86 million $460,398