zkVerify Historical Data

VFY Page 58
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.0149
-4.98%
$ 2.44 million $ 480,626
Feb 28, 5 AM $ 0.0157
-0.49%
$ 2.57 million $ 495,347
Feb 28, 4 AM $ 0.0158
-0.64%
$ 2.58 million $ 525,871
Feb 28, 3 AM $ 0.0159
-0.56%
$ 2.59 million $ 543,597
Feb 28, 2 AM $ 0.016
-0.14%
$ 2.61 million $ 1.2 million
Feb 28, 1 AM $ 0.016
-0.23%
$ 2.61 million $ 1.24 million
Feb 28, 12 AM $ 0.016
+0.56%
$ 2.62 million $ 1.23 million
Feb 27, 11 PM $ 0.016
+0.59%
$ 2.6 million $ 1.23 million
Feb 27, 10 PM $ 0.0159
-0.58%
$ 2.59 million $ 1.22 million
Feb 27, 9 PM $ 0.016
-0.39%
$ 2.6 million $ 1.22 million
Feb 27, 8 PM $ 0.016
+0.31%
$ 2.61 million $ 1.2 million
Feb 27, 7 PM $ 0.016
-1.04%
$ 2.61 million $ 1.16 million
Feb 27, 6 PM $ 0.0161
-0.26%
$ 2.63 million $ 1.16 million
Feb 27, 5 PM $ 0.0162
-0.22%
$ 2.64 million $ 1.15 million
Feb 27, 4 PM $ 0.0162
-0.47%
$ 2.65 million $ 1.15 million
Feb 27, 3 PM $ 0.0163
-0.10%
$ 2.66 million $ 1.17 million
Feb 27, 2 PM $ 0.0163
-0.34%
$ 2.66 million $ 1.17 million
Feb 27, 1 PM $ 0.0164
-0.19%
$ 2.67 million $ 1.18 million
Feb 27, 12 PM $ 0.0164
-0.29%
$ 2.67 million $ 1.15 million
Feb 27, 11 AM $ 0.0164
-0.89%
$ 2.68 million $ 1.12 million
Feb 27, 10 AM $ 0.0166
-0.02%
$ 2.71 million $ 1.11 million
Feb 27, 9 AM $ 0.0166
-0.34%
$ 2.71 million $ 937,419
Feb 27, 8 AM $ 0.0166
+0.18%
$ 2.72 million $ 1.01 million
Feb 27, 7 AM $ 0.0166
-1.19%
$ 2.71 million $ 1.01 million
Feb 27, 6 AM $ 0.0168
-0.29%
$ 2.74 million $ 1.03 million
Feb 27, 5 AM $ 0.0169
+0.71%
$ 2.75 million $ 1.02 million
Feb 27, 4 AM $ 0.0167
+2.00%
$ 2.73 million $ 989,309
Feb 27, 3 AM $ 0.0164
+0.56%
$ 2.68 million $ 862,261
Feb 27, 2 AM $ 0.0163
+1.35%
$ 2.66 million $ 828,514
Feb 27, 1 AM $ 0.0161
-0.26%
$ 2.63 million $ 451,228
Feb 27, 12 AM $ 0.0161
-0.30%
$ 2.63 million $ 464,410
Feb 26, 11 PM $ 0.0162
+0.41%
$ 2.64 million $ 462,346
Feb 26, 10 PM $ 0.0161
+0.19%
$ 2.63 million $ 476,490
Feb 26, 9 PM $ 0.0161
+0.20%
$ 2.63 million $ 482,219
Feb 26, 8 PM $ 0.0161
-0.16%
$ 2.62 million $ 622,034
Feb 26, 7 PM $ 0.0161
+1.23%
$ 2.63 million $ 634,744
Feb 26, 6 PM $ 0.0159
+0.71%
$ 2.59 million $ 644,909
Feb 26, 5 PM $ 0.0158
-0.46%
$ 2.57 million $ 644,474
Feb 26, 4 PM $ 0.0158
-1.58%
$ 2.59 million $ 644,503
Feb 26, 3 PM $ 0.0161
-0.34%
$ 2.63 million $ 644,209
Feb 26, 2 PM $ 0.0161
-1.30%
$ 2.64 million $ 630,929
Feb 26, 1 PM $ 0.0164
-0.10%
$ 2.67 million $ 631,592
Feb 26, 12 PM $ 0.0164
+1.14%
$ 2.67 million $ 633,478
Feb 26, 11 AM $ 0.0162
-0.39%
$ 2.64 million $ 715,125
Feb 26, 10 AM $ 0.0163
-0.48%
$ 2.65 million $ 717,044
Feb 26, 9 AM $ 0.0163
+0.32%
$ 2.67 million $ 711,707
Feb 26, 8 AM $ 0.0163
+0.14%
$ 2.66 million $ 699,758
Feb 26, 7 AM $ 0.0163
-0.01%
$ 2.65 million $ 701,160
Feb 26, 6 AM $ 0.0163
-1.78%
$ 2.65 million $ 640,183
Feb 26, 5 AM $ 0.0166
-0.71%
$ 2.7 million $ 613,347