Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkVerify Historical Data

VFY Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 10 PM $0.00778
-0.17%
$2.86 million $460,398
May 30, 9 PM $0.00779
+0.32%
$2.87 million $461,925
May 30, 8 PM $0.00777
-0.28%
$2.86 million $461,449
May 30, 7 PM $0.00779
-0.23%
$2.87 million $462,406
May 30, 6 PM $0.00781
+0.12%
$2.87 million $460,763
May 30, 5 PM $0.0078
-0.24%
$2.87 million $460,112
May 30, 4 PM $0.00781
-2.23%
$2.88 million $459,116
May 30, 3 PM $0.00799
+0.04%
$2.94 million $454,106
May 30, 2 PM $0.00799
+0.24%
$2.94 million $460,904
May 30, 1 PM $0.00797
-0.16%
$2.93 million $465,049
May 30, 12 PM $0.00798
-0.11%
$2.94 million $492,018
May 30, 11 AM $0.00799
+0.06%
$2.94 million $501,811
May 30, 10 AM $0.00799
+0.06%
$2.94 million $510,845
May 30, 9 AM $0.00798
+0.02%
$2.94 million $528,163
May 30, 8 AM $0.00798
-3.25%
$2.94 million $522,427
May 30, 7 AM $0.00825
-0.01%
$3.04 million $527,741
May 30, 6 AM $0.00825
+0.17%
$3.04 million $530,072
May 30, 5 AM $0.00824
+0.02%
$3.03 million $535,417
May 30, 4 AM $0.00823
+0.04%
$3.03 million $576,641
May 30, 3 AM $0.00823
+0.09%
$3.03 million $583,885
May 30, 2 AM $0.00822
-0.15%
$3.03 million $587,459
May 30, 1 AM $0.00824
-0.08%
$3.03 million $591,349
May 30, 12 AM $0.00824
+0.15%
$3.03 million $593,743
May 29, 11 PM $0.00823
-0.08%
$3.03 million $601,758
May 29, 10 PM $0.00824
+0.21%
$3.03 million $605,177
May 29, 9 PM $0.00822
-0.12%
$3.03 million $610,139
May 29, 8 PM $0.00823
-0.08%
$3.03 million $614,465
May 29, 7 PM $0.00824
+0.19%
$3.03 million $617,511
May 29, 6 PM $0.00822
-0.31%
$3.03 million $635,917
May 29, 5 PM $0.00825
+0.00%
$3.04 million $649,248
May 29, 4 PM $0.00825
-0.45%
$3.04 million $657,089
May 29, 3 PM $0.00828
+0.69%
$3.05 million $692,380
May 29, 2 PM $0.00823
-0.08%
$3.03 million $842,816
May 29, 1 PM $0.00823
-2.33%
$3.03 million $1.04 million
May 29, 12 PM $0.00843
-1.95%
$3.1 million $1.1 million
May 29, 11 AM $0.0086
-1.27%
$3.16 million $1.09 million
May 29, 10 AM $0.00871
-1.56%
$3.21 million $1.09 million
May 29, 9 AM $0.00885
+0.05%
$3.26 million $1.07 million
May 29, 8 AM $0.00884
-2.00%
$3.25 million $1.07 million
May 29, 7 AM $0.00902
-0.20%
$3.32 million $1.05 million
May 29, 6 AM $0.00904
+0.15%
$3.33 million $1.04 million
May 29, 5 AM $0.00903
-3.35%
$3.32 million $1.04 million
May 29, 4 AM $0.00934
-1.26%
$3.44 million $1.01 million
May 29, 3 AM $0.00946
+0.05%
$3.48 million $1.01 million
May 29, 2 AM $0.00945
-0.12%
$3.48 million $1.01 million
May 29, 1 AM $0.00947
-0.14%
$3.48 million $1.01 million
May 29, 12 AM $0.00948
+0.04%
$3.49 million $1.01 million
May 28, 11 PM $0.00948
-0.78%
$3.49 million $999,441
May 28, 10 PM $0.00955
-0.48%
$3.52 million $994,584
May 28, 9 PM $0.0096
-0.26%
$3.53 million $996,363