zkVerify Historical Data

VFY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.025
+0.73%
$ 4 million $ 3.67 million
Dec 26, 12 AM $ 0.0248
-0.86%
$ 3.97 million $ 3.61 million
Dec 25, 11 PM $ 0.025
+0.45%
$ 4.01 million $ 3.57 million
Dec 25, 10 PM $ 0.0249
-1.38%
$ 3.99 million $ 3.47 million
Dec 25, 9 PM $ 0.0253
-0.20%
$ 4.05 million $ 3.45 million
Dec 25, 8 PM $ 0.0253
+0.01%
$ 4.05 million $ 3.51 million
Dec 25, 7 PM $ 0.0253
-0.05%
$ 4.05 million $ 3.55 million
Dec 25, 6 PM $ 0.0253
+0.28%
$ 4.05 million $ 3.67 million
Dec 25, 5 PM $ 0.0252
+0.24%
$ 4.04 million $ 3.88 million
Dec 25, 4 PM $ 0.0252
+0.06%
$ 4.03 million $ 3.92 million
Dec 25, 3 PM $ 0.0252
+0.42%
$ 4.03 million $ 3.96 million
Dec 25, 2 PM $ 0.0251
-0.12%
$ 4.01 million $ 3.92 million
Dec 25, 1 PM $ 0.0251
-0.43%
$ 4.02 million $ 3.93 million
Dec 25, 12 PM $ 0.0252
-0.14%
$ 4.04 million $ 3.94 million
Dec 25, 11 AM $ 0.0252
+0.78%
$ 4.04 million $ 3.91 million
Dec 25, 10 AM $ 0.025
-0.33%
$ 4.01 million $ 3.88 million
Dec 25, 9 AM $ 0.0251
-0.29%
$ 4.02 million $ 3.96 million
Dec 25, 8 AM $ 0.0252
-0.20%
$ 4.04 million $ 3.96 million
Dec 25, 7 AM $ 0.0252
+0.41%
$ 4.04 million $ 3.92 million
Dec 25, 6 AM $ 0.0251
+0.45%
$ 4.03 million $ 3.83 million
Dec 25, 5 AM $ 0.025
-0.56%
$ 4.01 million $ 3.81 million
Dec 25, 4 AM $ 0.0252
-0.04%
$ 4.03 million $ 3.85 million
Dec 25, 3 AM $ 0.0252
+0.38%
$ 4.03 million $ 3.83 million
Dec 25, 2 AM $ 0.0251
+1.05%
$ 4.01 million $ 3.8 million
Dec 25, 1 AM $ 0.0248
+0.26%
$ 3.97 million $ 3.75 million
Dec 25, 12 AM $ 0.0247
-0.18%
$ 3.96 million $ 3.74 million
Dec 24, 11 PM $ 0.0248
-0.23%
$ 3.97 million $ 3.75 million
Dec 24, 10 PM $ 0.0248
+0.83%
$ 3.98 million $ 3.77 million
Dec 24, 9 PM $ 0.0246
+0.02%
$ 3.95 million $ 3.73 million
Dec 24, 8 PM $ 0.0246
+0.64%
$ 3.94 million $ 3.65 million
Dec 24, 7 PM $ 0.0245
+0.80%
$ 3.92 million $ 3.58 million
Dec 24, 6 PM $ 0.0243
-2.36%
$ 3.89 million $ 3.44 million
Dec 24, 5 PM $ 0.0249
-1.32%
$ 3.98 million $ 3.23 million
Dec 24, 4 PM $ 0.0252
+0.60%
$ 4.04 million $ 3.18 million
Dec 24, 3 PM $ 0.025
+0.39%
$ 4.01 million $ 3.1 million
Dec 24, 2 PM $ 0.0249
+0.27%
$ 4 million $ 3.08 million
Dec 24, 1 PM $ 0.0249
-0.22%
$ 3.99 million $ 3.08 million
Dec 24, 12 PM $ 0.0249
+0.84%
$ 3.99 million $ 3.09 million
Dec 24, 11 AM $ 0.0247
+0.16%
$ 3.96 million $ 3.03 million
Dec 24, 10 AM $ 0.0247
+1.31%
$ 3.96 million $ 3.02 million
Dec 24, 9 AM $ 0.0244
-0.23%
$ 3.9 million $ 2.91 million
Dec 24, 8 AM $ 0.0244
-0.89%
$ 3.91 million $ 2.92 million
Dec 24, 7 AM $ 0.0246
-0.17%
$ 3.95 million $ 2.93 million
Dec 24, 6 AM $ 0.0247
+0.04%
$ 3.95 million $ 2.94 million
Dec 24, 5 AM $ 0.0247
-0.98%
$ 3.95 million $ 2.95 million
Dec 24, 4 AM $ 0.0249
+0.49%
$ 3.99 million $ 2.95 million
Dec 24, 3 AM $ 0.0248
+0.38%
$ 3.97 million $ 3 million
Dec 24, 2 AM $ 0.0247
-0.80%
$ 3.96 million $ 2.99 million
Dec 24, 1 AM $ 0.0249
-0.40%
$ 3.99 million $ 3 million
Dec 24, 12 AM $ 0.025
-0.17%
$ 4.01 million $ 3 million