zkVerify Historical Data

VFY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $ 0.00642
+0.09%
$ 2.46 million $ 8,940
Jul 31, 5 PM $ 0.00642
+0.33%
$ 2.46 million $ 9,010
Jul 31, 4 PM $ 0.0064
+0.18%
$ 2.45 million $ 8,197
Jul 31, 3 PM $ 0.00638
+0.35%
$ 2.45 million $ 10,292
Jul 31, 2 PM $ 0.00636
-0.24%
$ 2.44 million $ 9,891
Jul 31, 1 PM $ 0.00639
-0.39%
$ 2.45 million $ 11,201
Jul 31, 12 PM $ 0.00641
+0.27%
$ 2.46 million $ 12,991
Jul 31, 11 AM $ 0.0064
+0.13%
$ 2.45 million $ 12,528
Jul 31, 10 AM $ 0.00639
-0.15%
$ 2.45 million $ 13,242
Jul 31, 9 AM $ 0.0064
-0.28%
$ 2.45 million $ 13,573
Jul 31, 8 AM $ 0.00641
+0.30%
$ 2.46 million $ 13,639
Jul 31, 7 AM $ 0.0064
-0.44%
$ 2.45 million $ 14,005
Jul 31, 6 AM $ 0.00642
-0.01%
$ 2.46 million $ 9,233
Jul 31, 5 AM $ 0.00642
+0.20%
$ 2.46 million $ 14,002
Jul 31, 4 AM $ 0.00641
+0.04%
$ 2.46 million $ 13,999
Jul 31, 3 AM $ 0.00641
-0.07%
$ 2.46 million $ 13,631
Jul 31, 2 AM $ 0.00641
+0.07%
$ 2.46 million $ 13,515
Jul 31, 1 AM $ 0.00641
-0.20%
$ 2.46 million $ 13,317
Jul 31, 12 AM $ 0.00642
-0.02%
$ 2.46 million $ 14,077
Jul 30, 11 PM $ 0.00642
-0.48%
$ 2.46 million $ 14,356
Jul 30, 10 PM $ 0.00645
+0.41%
$ 2.47 million $ 16,579
Jul 30, 9 PM $ 0.00643
-0.01%
$ 2.46 million $ 16,371
Jul 30, 8 PM $ 0.00643
+0.19%
$ 2.46 million $ 20,259
Jul 30, 7 PM $ 0.00642
-0.25%
$ 2.46 million $ 92,116
Jul 30, 6 PM $ 0.00643
-0.02%
$ 2.46 million $ 92,111
Jul 30, 5 PM $ 0.00643
+0.04%
$ 2.47 million $ 92,494
Jul 30, 4 PM $ 0.00643
+0.21%
$ 2.46 million $ 92,391
Jul 30, 3 PM $ 0.00642
+0.14%
$ 2.46 million $ 92,265
Jul 30, 2 PM $ 0.00641
+0.76%
$ 2.46 million $ 91,805
Jul 30, 1 PM $ 0.00636
-0.08%
$ 2.44 million $ 88,297
Jul 30, 12 PM $ 0.00637
+0.03%
$ 2.44 million $ 87,380
Jul 30, 11 AM $ 0.00636
+0.19%
$ 2.44 million $ 87,579
Jul 30, 10 AM $ 0.00635
-0.30%
$ 2.43 million $ 87,793
Jul 30, 9 AM $ 0.00637
+0.29%
$ 2.44 million $ 87,812
Jul 30, 8 AM $ 0.00635
+0.15%
$ 2.43 million $ 87,754
Jul 30, 7 AM $ 0.00634
-0.14%
$ 2.43 million $ 87,511
Jul 30, 6 AM $ 0.00635
+0.53%
$ 2.43 million $ 87,541
Jul 30, 5 AM $ 0.00632
-0.10%
$ 2.42 million $ 88,829
Jul 30, 4 AM $ 0.00632
-0.14%
$ 2.42 million $ 89,030
Jul 30, 3 AM $ 0.00633
-0.06%
$ 2.43 million $ 88,921
Jul 30, 2 AM $ 0.00634
-0.12%
$ 2.43 million $ 92,216
Jul 30, 1 AM $ 0.00634
+0.19%
$ 2.43 million $ 93,095
Jul 30, 12 AM $ 0.00633
+0.12%
$ 2.43 million $ 92,477
Jul 29, 11 PM $ 0.00632
-0.19%
$ 2.42 million $ 91,741
Jul 29, 10 PM $ 0.00634
+0.09%
$ 2.43 million $ 91,917
Jul 29, 9 PM $ 0.00633
+1.49%
$ 2.43 million $ 91,654
Jul 29, 8 PM $ 0.00624
-0.88%
$ 2.39 million $ 90,016
Jul 29, 7 PM $ 0.00629
-0.46%
$ 2.41 million $ 16,729
Jul 29, 6 PM $ 0.00632
-0.01%
$ 2.42 million $ 15,961
Jul 29, 5 PM $ 0.00631
+0.03%
$ 2.42 million $ 15,310