zkVerify Historical Data

VFY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.025
-0.17%
$ 4.01 million $ 3 million
Dec 23, 11 PM $ 0.025
+0.23%
$ 4.01 million $ 2.99 million
Dec 23, 10 PM $ 0.025
-0.02%
$ 4 million $ 2.95 million
Dec 23, 9 PM $ 0.025
-0.13%
$ 4 million $ 2.96 million
Dec 23, 8 PM $ 0.025
-0.02%
$ 4.01 million $ 2.97 million
Dec 23, 7 PM $ 0.025
-0.07%
$ 4.01 million $ 2.99 million
Dec 23, 6 PM $ 0.025
+1.47%
$ 4.01 million $ 3 million
Dec 23, 5 PM $ 0.0247
-0.44%
$ 3.95 million $ 2.96 million
Dec 23, 4 PM $ 0.0248
+0.87%
$ 3.97 million $ 2.95 million
Dec 23, 3 PM $ 0.0246
+0.63%
$ 3.94 million $ 2.91 million
Dec 23, 2 PM $ 0.0244
-0.86%
$ 3.91 million $ 2.89 million
Dec 23, 1 PM $ 0.0246
-0.05%
$ 3.95 million $ 2.89 million
Dec 23, 12 PM $ 0.0247
-0.14%
$ 3.95 million $ 2.86 million
Dec 23, 11 AM $ 0.0247
+0.17%
$ 3.95 million $ 2.99 million
Dec 23, 10 AM $ 0.0246
+0.96%
$ 3.95 million $ 2.98 million
Dec 23, 9 AM $ 0.0244
-0.22%
$ 3.91 million $ 2.95 million
Dec 23, 8 AM $ 0.0245
-0.08%
$ 3.92 million $ 2.96 million
Dec 23, 7 AM $ 0.0245
-0.16%
$ 3.92 million $ 2.95 million
Dec 23, 6 AM $ 0.0245
-0.22%
$ 3.93 million $ 2.93 million
Dec 23, 5 AM $ 0.0246
-0.65%
$ 3.94 million $ 2.89 million
Dec 23, 4 AM $ 0.0247
+0.20%
$ 3.96 million $ 2.85 million
Dec 23, 3 AM $ 0.0247
+0.19%
$ 3.95 million $ 2.73 million
Dec 23, 2 AM $ 0.0246
-0.26%
$ 3.95 million $ 2.72 million
Dec 23, 1 AM $ 0.0247
-0.13%
$ 3.96 million $ 2.75 million
Dec 23, 12 AM $ 0.0247
+0.02%
$ 3.96 million $ 2.77 million
Dec 22, 11 PM $ 0.0247
+0.08%
$ 3.96 million $ 2.78 million
Dec 22, 10 PM $ 0.0247
+0.73%
$ 3.96 million $ 2.77 million
Dec 22, 9 PM $ 0.0245
+0.04%
$ 3.93 million $ 2.75 million
Dec 22, 8 PM $ 0.0245
-0.55%
$ 3.93 million $ 2.74 million
Dec 22, 7 PM $ 0.0247
-1.70%
$ 3.95 million $ 2.74 million
Dec 22, 6 PM $ 0.0251
+0.16%
$ 4.02 million $ 2.77 million
Dec 22, 5 PM $ 0.025
-0.36%
$ 4.01 million $ 2.79 million
Dec 22, 4 PM $ 0.0251
+0.56%
$ 4.03 million $ 2.82 million
Dec 22, 3 PM $ 0.025
-0.41%
$ 4 million $ 2.82 million
Dec 22, 2 PM $ 0.0251
+0.08%
$ 4.02 million $ 2.87 million
Dec 22, 1 PM $ 0.0251
-0.22%
$ 4.02 million $ 2.87 million
Dec 22, 12 PM $ 0.0251
-1.86%
$ 4.03 million $ 2.91 million
Dec 22, 11 AM $ 0.0256
+0.09%
$ 4.1 million $ 2.76 million
Dec 22, 10 AM $ 0.0256
+0.10%
$ 4.1 million $ 2.73 million
Dec 22, 9 AM $ 0.0256
+0.72%
$ 4.1 million $ 2.74 million
Dec 22, 8 AM $ 0.0254
+0.28%
$ 4.07 million $ 2.79 million
Dec 22, 7 AM $ 0.0253
+0.31%
$ 4.05 million $ 2.81 million
Dec 22, 6 AM $ 0.0252
-0.32%
$ 4.04 million $ 2.86 million
Dec 22, 5 AM $ 0.0253
-0.04%
$ 4.06 million $ 2.86 million
Dec 22, 4 AM $ 0.0253
-0.60%
$ 4.06 million $ 2.83 million
Dec 22, 3 AM $ 0.0255
-0.04%
$ 4.08 million $ 2.83 million
Dec 22, 2 AM $ 0.0255
-0.66%
$ 4.08 million $ 2.82 million
Dec 22, 1 AM $ 0.0257
+0.66%
$ 4.11 million $ 2.8 million
Dec 22, 12 AM $ 0.0255
+0.76%
$ 4.08 million $ 2.76 million
Dec 21, 11 PM $ 0.0253
+0.42%
$ 4.05 million $ 2.7 million