zkVerify Historical Data

VFY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.0253
+0.42%
$ 4.05 million $ 2.7 million
Dec 21, 10 PM $ 0.0252
+0.36%
$ 4.04 million $ 2.65 million
Dec 21, 9 PM $ 0.0251
-0.89%
$ 4.02 million $ 2.61 million
Dec 21, 8 PM $ 0.0253
-0.41%
$ 4.06 million $ 2.61 million
Dec 21, 7 PM $ 0.0254
+0.62%
$ 4.07 million $ 2.54 million
Dec 21, 6 PM $ 0.0253
+0.35%
$ 4.05 million $ 2.49 million
Dec 21, 5 PM $ 0.0252
-0.13%
$ 4.03 million $ 2.43 million
Dec 21, 4 PM $ 0.0252
+0.24%
$ 4.04 million $ 2.39 million
Dec 21, 3 PM $ 0.0252
-1.94%
$ 4.03 million $ 2.35 million
Dec 21, 2 PM $ 0.0257
+1.36%
$ 4.11 million $ 2.32 million
Dec 21, 1 PM $ 0.0253
-2.34%
$ 4.05 million $ 2.25 million
Dec 21, 12 PM $ 0.0259
-0.52%
$ 4.15 million $ 2.25 million
Dec 21, 11 AM $ 0.026
+0.15%
$ 4.17 million $ 2.32 million
Dec 21, 10 AM $ 0.026
-1.36%
$ 4.17 million $ 2.34 million
Dec 21, 9 AM $ 0.0264
-0.37%
$ 4.22 million $ 2.35 million
Dec 21, 8 AM $ 0.0265
+1.65%
$ 4.24 million $ 2.29 million
Dec 21, 7 AM $ 0.026
+2.23%
$ 4.17 million $ 2.2 million
Dec 21, 6 AM $ 0.0255
+0.54%
$ 4.08 million $ 2.1 million
Dec 21, 5 AM $ 0.0253
+0.25%
$ 4.06 million $ 2.15 million
Dec 21, 4 AM $ 0.0253
-0.26%
$ 4.05 million $ 2.17 million
Dec 21, 3 AM $ 0.0253
+0.35%
$ 4.06 million $ 2.18 million
Dec 21, 2 AM $ 0.0252
-0.26%
$ 4.04 million $ 2.17 million
Dec 21, 1 AM $ 0.0253
-0.57%
$ 4.05 million $ 2.2 million
Dec 21, 12 AM $ 0.0255
-0.33%
$ 4.08 million $ 2.24 million
Dec 20, 11 PM $ 0.0255
-0.10%
$ 4.1 million $ 2.27 million
Dec 20, 10 PM $ 0.0256
+0.13%
$ 4.1 million $ 2.31 million
Dec 20, 9 PM $ 0.0255
-0.57%
$ 4.1 million $ 2.35 million
Dec 20, 8 PM $ 0.0257
-0.22%
$ 4.12 million $ 2.36 million
Dec 20, 7 PM $ 0.0257
+0.06%
$ 4.13 million $ 2.37 million
Dec 20, 6 PM $ 0.0257
-0.09%
$ 4.13 million $ 2.43 million
Dec 20, 5 PM $ 0.0258
+0.10%
$ 4.13 million $ 2.44 million
Dec 20, 4 PM $ 0.0257
-0.68%
$ 4.13 million $ 2.48 million
Dec 20, 3 PM $ 0.0259
-0.30%
$ 4.16 million $ 2.48 million
Dec 20, 2 PM $ 0.026
+0.96%
$ 4.17 million $ 2.49 million
Dec 20, 1 PM $ 0.0257
+0.08%
$ 4.13 million $ 2.44 million
Dec 20, 12 PM $ 0.0257
+0.59%
$ 4.13 million $ 2.39 million
Dec 20, 11 AM $ 0.0256
+0.17%
$ 4.1 million $ 2.33 million
Dec 20, 10 AM $ 0.0255
-0.52%
$ 4.09 million $ 2.27 million
Dec 20, 9 AM $ 0.0256
-1.37%
$ 4.12 million $ 2.24 million
Dec 20, 8 AM $ 0.026
+0.72%
$ 4.17 million $ 2.25 million
Dec 20, 7 AM $ 0.0258
+0.25%
$ 4.14 million $ 2.24 million
Dec 20, 6 AM $ 0.0258
+1.74%
$ 4.13 million $ 2.28 million
Dec 20, 5 AM $ 0.0253
+0.11%
$ 4.06 million $ 2.15 million
Dec 20, 4 AM $ 0.0253
-0.31%
$ 4.06 million $ 2.12 million
Dec 20, 3 AM $ 0.0254
-0.07%
$ 4.07 million $ 2.13 million
Dec 20, 2 AM $ 0.0254
-0.46%
$ 4.07 million $ 2.18 million
Dec 20, 1 AM $ 0.0255
+0.90%
$ 4.09 million $ 2.13 million
Dec 20, 12 AM $ 0.0253
+0.72%
$ 4.06 million $ 2.08 million
Dec 19, 11 PM $ 0.0251
+0.52%
$ 4.03 million $ 2.07 million
Dec 19, 10 PM $ 0.025
+0.70%
$ 4.01 million $ 2.01 million