Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkVerify Historical Data

VFY Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 7 PM $0.00845
-0.06%
$3.11 million $467,156
May 26, 6 PM $0.00846
+0.30%
$3.11 million $466,338
May 26, 5 PM $0.00843
-0.25%
$3.1 million $464,984
May 26, 4 PM $0.00845
+0.00%
$3.11 million $463,309
May 26, 3 PM $0.00845
-0.28%
$3.11 million $463,119
May 26, 2 PM $0.00848
-0.21%
$3.12 million $461,385
May 26, 1 PM $0.00849
+0.20%
$3.12 million $459,537
May 26, 12 PM $0.00848
+0.02%
$3.12 million $459,925
May 26, 11 AM $0.00847
+0.09%
$3.11 million $459,846
May 26, 10 AM $0.00847
+0.20%
$3.11 million $461,334
May 26, 9 AM $0.00845
+0.23%
$3.11 million $463,309
May 26, 8 AM $0.00843
-0.25%
$3.1 million $463,002
May 26, 7 AM $0.00845
-0.40%
$3.11 million $461,177
May 26, 6 AM $0.00849
-0.42%
$3.12 million $456,452
May 26, 5 AM $0.00852
+0.20%
$3.13 million $456,890
May 26, 4 AM $0.0085
-0.01%
$3.13 million $453,334
May 26, 3 AM $0.0085
+0.10%
$3.13 million $451,306
May 26, 2 AM $0.0085
-0.08%
$3.12 million $450,614
May 26, 1 AM $0.0085
-0.19%
$3.13 million $451,117
May 26, 12 AM $0.00852
-0.27%
$3.13 million $448,775
May 25, 11 PM $0.00854
+0.05%
$3.14 million $448,601
May 25, 10 PM $0.00854
-0.22%
$3.14 million $449,946
May 25, 9 PM $0.00856
+0.13%
$3.14 million $457,231
May 25, 8 PM $0.00854
-0.03%
$3.14 million $457,884
May 25, 7 PM $0.00855
+0.15%
$3.14 million $458,420
May 25, 6 PM $0.00853
-0.07%
$3.14 million $458,640
May 25, 5 PM $0.00854
+0.08%
$3.14 million $463,482
May 25, 4 PM $0.00853
-0.13%
$3.14 million $467,135
May 25, 3 PM $0.00855
+0.02%
$3.14 million $470,762
May 25, 2 PM $0.00854
-0.16%
$3.14 million $472,891
May 25, 1 PM $0.00856
+0.04%
$3.14 million $477,670
May 25, 12 PM $0.00855
-0.18%
$3.14 million $478,584
May 25, 11 AM $0.00857
+0.32%
$3.15 million $476,916
May 25, 10 AM $0.00854
+0.65%
$3.14 million $472,815
May 25, 9 AM $0.00849
-0.09%
$3.12 million $467,263
May 25, 8 AM $0.00849
+0.26%
$3.12 million $468,042
May 25, 7 AM $0.00847
-0.14%
$3.11 million $468,210
May 25, 6 AM $0.00848
+0.29%
$3.12 million $466,127
May 25, 5 AM $0.00846
+0.15%
$3.11 million $464,402
May 25, 4 AM $0.00845
-0.31%
$3.1 million $466,552
May 25, 3 AM $0.00847
+0.06%
$3.11 million $469,609
May 25, 2 AM $0.00847
+0.04%
$3.11 million $469,541
May 25, 1 AM $0.00846
+0.12%
$3.11 million $466,770
May 25, 12 AM $0.00845
+0.23%
$3.11 million $467,936
May 24, 11 PM $0.00843
-0.36%
$3.1 million $464,354
May 24, 10 PM $0.00846
+0.32%
$3.11 million $463,595
May 24, 9 PM $0.00844
-0.40%
$3.1 million $460,460
May 24, 8 PM $0.00847
+0.17%
$3.11 million $463,501
May 24, 7 PM $0.00846
-0.24%
$3.11 million $464,875
May 24, 6 PM $0.00848
+0.16%
$3.12 million $465,590