zkVerify Historical Data

VFY Page 62
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0168
-0.36%
$ 2.73 million $ 728,237
Feb 20, 3 AM $ 0.0169
-0.25%
$ 2.74 million $ 728,542
Feb 20, 2 AM $ 0.017
-0.29%
$ 2.75 million $ 731,500
Feb 20, 1 AM $ 0.017
-0.13%
$ 2.76 million $ 733,909
Feb 20, 12 AM $ 0.017
+0.25%
$ 2.76 million $ 749,785
Feb 19, 11 PM $ 0.017
+0.21%
$ 2.76 million $ 765,011
Feb 19, 10 PM $ 0.0169
-0.17%
$ 2.75 million $ 780,372
Feb 19, 9 PM $ 0.017
-0.27%
$ 2.75 million $ 780,806
Feb 19, 8 PM $ 0.017
+0.73%
$ 2.76 million $ 779,432
Feb 19, 7 PM $ 0.0169
-0.06%
$ 2.74 million $ 780,038
Feb 19, 6 PM $ 0.0169
+1.18%
$ 2.74 million $ 784,942
Feb 19, 5 PM $ 0.0167
+0.43%
$ 2.71 million $ 797,647
Feb 19, 4 PM $ 0.0166
-1.00%
$ 2.7 million $ 767,823
Feb 19, 3 PM $ 0.0168
-0.76%
$ 2.73 million $ 714,814
Feb 19, 2 PM $ 0.0169
+0.30%
$ 2.75 million $ 709,895
Feb 19, 1 PM $ 0.0169
-1.00%
$ 2.74 million $ 718,661
Feb 19, 12 PM $ 0.0171
-0.83%
$ 2.77 million $ 693,641
Feb 19, 11 AM $ 0.0172
-0.22%
$ 2.79 million $ 725,934
Feb 19, 10 AM $ 0.0172
-0.77%
$ 2.8 million $ 724,927
Feb 19, 9 AM $ 0.0174
-0.31%
$ 2.82 million $ 703,358
Feb 19, 8 AM $ 0.0174
-1.00%
$ 2.83 million $ 692,480
Feb 19, 7 AM $ 0.0176
-0.30%
$ 2.86 million $ 685,888
Feb 19, 6 AM $ 0.0176
+0.46%
$ 2.86 million $ 683,713
Feb 19, 5 AM $ 0.0176
-0.38%
$ 2.85 million $ 680,763
Feb 19, 4 AM $ 0.0176
-0.01%
$ 2.86 million $ 678,647
Feb 19, 3 AM $ 0.0176
+0.06%
$ 2.86 million $ 680,230
Feb 19, 2 AM $ 0.0176
-0.20%
$ 2.86 million $ 695,060
Feb 19, 1 AM $ 0.0177
+0.89%
$ 2.87 million $ 690,707
Feb 19, 12 AM $ 0.0175
-0.46%
$ 2.84 million $ 681,790
Feb 18, 11 PM $ 0.0176
-0.60%
$ 2.85 million $ 656,705
Feb 18, 10 PM $ 0.0177
-0.21%
$ 2.87 million $ 631,851
Feb 18, 9 PM $ 0.0177
-0.65%
$ 2.88 million $ 646,155
Feb 18, 8 PM $ 0.0178
+0.49%
$ 2.9 million $ 645,958
Feb 18, 7 PM $ 0.0178
-0.93%
$ 2.88 million $ 636,284
Feb 18, 6 PM $ 0.0179
-1.93%
$ 2.91 million $ 613,166
Feb 18, 5 PM $ 0.0183
-0.15%
$ 2.97 million $ 575,757
Feb 18, 4 PM $ 0.0183
-1.06%
$ 2.97 million $ 581,614
Feb 18, 3 PM $ 0.0185
+0.82%
$ 3 million $ 586,328
Feb 18, 2 PM $ 0.0184
-0.15%
$ 2.98 million $ 570,138
Feb 18, 1 PM $ 0.0184
-0.72%
$ 2.98 million $ 549,898
Feb 18, 12 PM $ 0.0185
+0.09%
$ 3.01 million $ 555,861
Feb 18, 11 AM $ 0.0185
-0.57%
$ 3 million $ 559,534
Feb 18, 10 AM $ 0.0186
-0.25%
$ 3.02 million $ 554,848
Feb 18, 9 AM $ 0.0187
-0.32%
$ 3.03 million $ 561,496
Feb 18, 8 AM $ 0.0187
-0.14%
$ 3.04 million $ 571,412
Feb 18, 7 AM $ 0.0187
+0.42%
$ 3.04 million $ 561,329
Feb 18, 6 AM $ 0.0187
-0.04%
$ 3.03 million $ 550,724
Feb 18, 5 AM $ 0.0187
+0.14%
$ 3.03 million $ 541,283
Feb 18, 4 AM $ 0.0186
-0.64%
$ 3.03 million $ 534,272
Feb 18, 3 AM $ 0.0188
+0.50%
$ 3.05 million $ 533,715