zkVerify Historical Data

VFY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.025
+0.70%
$ 4.01 million $ 2.01 million
Dec 19, 9 PM $ 0.0248
-0.35%
$ 3.98 million $ 2 million
Dec 19, 8 PM $ 0.0249
+0.45%
$ 3.99 million $ 2.01 million
Dec 19, 7 PM $ 0.0248
+0.43%
$ 3.97 million $ 2.04 million
Dec 19, 6 PM $ 0.0247
+0.61%
$ 3.96 million $ 2.04 million
Dec 19, 5 PM $ 0.0245
-0.17%
$ 3.93 million $ 2.04 million
Dec 19, 4 PM $ 0.0246
+0.88%
$ 3.94 million $ 2.09 million
Dec 19, 3 PM $ 0.0243
-0.15%
$ 3.91 million $ 2.08 million
Dec 19, 2 PM $ 0.0244
+0.46%
$ 3.91 million $ 2.04 million
Dec 19, 1 PM $ 0.0243
+0.13%
$ 3.89 million $ 2 million
Dec 19, 12 PM $ 0.0242
+0.04%
$ 3.89 million $ 5.58 million
Dec 19, 11 AM $ 0.0242
+0.58%
$ 3.89 million $ 10.23 million
Dec 19, 10 AM $ 0.0241
-0.14%
$ 3.86 million $ 10.15 million
Dec 19, 9 AM $ 0.0241
-0.13%
$ 3.87 million $ 10.17 million
Dec 19, 8 AM $ 0.0241
+0.17%
$ 3.87 million $ 10.18 million
Dec 19, 7 AM $ 0.0241
+0.65%
$ 3.87 million $ 10.13 million
Dec 19, 6 AM $ 0.0239
+0.66%
$ 3.84 million $ 9.93 million
Dec 19, 5 AM $ 0.0238
-0.23%
$ 3.82 million $ 9.84 million
Dec 19, 4 AM $ 0.0238
+0.36%
$ 3.83 million $ 9.88 million
Dec 19, 3 AM $ 0.0238
+1.99%
$ 3.81 million $ 9.84 million
Dec 19, 2 AM $ 0.0233
+0.76%
$ 3.74 million $ 9.61 million
Dec 19, 1 AM $ 0.0231
-0.67%
$ 3.71 million $ 9.55 million
Dec 19, 12 AM $ 0.0233
-0.50%
$ 3.73 million $ 9.61 million
Dec 18, 11 PM $ 0.0234
-0.41%
$ 3.75 million $ 9.64 million
Dec 18, 10 PM $ 0.0235
-0.41%
$ 3.77 million $ 9.67 million
Dec 18, 9 PM $ 0.0236
+1.06%
$ 3.79 million $ 9.71 million
Dec 18, 8 PM $ 0.0233
+1.11%
$ 3.75 million $ 9.6 million
Dec 18, 7 PM $ 0.0231
-2.59%
$ 3.7 million $ 9.47 million
Dec 18, 6 PM $ 0.0237
-1.42%
$ 3.8 million $ 9.68 million
Dec 18, 5 PM $ 0.024
-2.03%
$ 3.86 million $ 9.81 million
Dec 18, 4 PM $ 0.0245
-0.60%
$ 3.94 million $ 9.88 million
Dec 18, 3 PM $ 0.0247
+0.66%
$ 3.96 million $ 9.96 million
Dec 18, 2 PM $ 0.0245
-0.73%
$ 3.94 million $ 9.98 million
Dec 18, 1 PM $ 0.0247
+2.51%
$ 3.96 million $ 10.1 million
Dec 18, 12 PM $ 0.0241
+0.35%
$ 3.87 million $ 9.8 million
Dec 18, 11 AM $ 0.024
-0.20%
$ 3.85 million $ 9.82 million
Dec 18, 10 AM $ 0.0241
+1.31%
$ 3.86 million $ 9.98 million
Dec 18, 9 AM $ 0.0238
-0.92%
$ 3.81 million $ 9.94 million
Dec 18, 8 AM $ 0.024
+0.25%
$ 3.85 million $ 10.04 million
Dec 18, 7 AM $ 0.0239
+0.25%
$ 3.84 million $ 10.08 million
Dec 18, 6 AM $ 0.0239
-0.13%
$ 3.83 million $ 10.18 million
Dec 18, 5 AM $ 0.0239
-0.35%
$ 3.83 million $ 10.31 million
Dec 18, 4 AM $ 0.024
+0.53%
$ 3.85 million $ 10.38 million
Dec 18, 3 AM $ 0.0238
-0.91%
$ 3.83 million $ 10.34 million
Dec 18, 2 AM $ 0.0241
+0.32%
$ 3.86 million $ 10.41 million
Dec 18, 1 AM $ 0.024
-0.85%
$ 3.85 million $ 10.38 million
Dec 18, 12 AM $ 0.0242
-0.43%
$ 3.88 million $ 10.45 million
Dec 17, 11 PM $ 0.0243
+0.15%
$ 3.9 million $ 10.55 million
Dec 17, 10 PM $ 0.0243
+0.64%
$ 3.89 million $ 10.59 million
Dec 17, 9 PM $ 0.0241
-0.52%
$ 3.87 million $ 10.57 million