Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkVerify Historical Data

VFY Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 6 PM $0.00848
+0.16%
$3.12 million $465,590
May 24, 5 PM $0.00846
+0.48%
$3.11 million $464,829
May 24, 4 PM $0.00842
-0.12%
$3.1 million $458,422
May 24, 3 PM $0.00843
-0.23%
$3.1 million $455,516
May 24, 2 PM $0.00845
-0.61%
$3.11 million $455,894
May 24, 1 PM $0.0085
+0.15%
$3.13 million $452,967
May 24, 12 PM $0.00849
+0.25%
$3.12 million $451,466
May 24, 11 AM $0.00847
-0.25%
$3.11 million $450,248
May 24, 10 AM $0.00849
+0.25%
$3.12 million $451,764
May 24, 9 AM $0.00847
+0.07%
$3.11 million $452,407
May 24, 8 AM $0.00846
-0.08%
$3.11 million $453,034
May 24, 7 AM $0.00847
+0.23%
$3.11 million $458,695
May 24, 6 AM $0.00845
-0.35%
$3.11 million $465,504
May 24, 5 AM $0.00848
+0.09%
$3.12 million $465,373
May 24, 4 AM $0.00847
-0.04%
$3.11 million $464,410
May 24, 3 AM $0.00848
+0.06%
$3.12 million $464,065
May 24, 2 AM $0.00847
-0.04%
$3.11 million $465,185
May 24, 1 AM $0.00848
+0.04%
$3.12 million $467,026
May 24, 12 AM $0.00847
+0.23%
$3.11 million $467,375
May 23, 11 PM $0.00845
+0.06%
$3.11 million $469,539
May 23, 10 PM $0.00845
-0.06%
$3.11 million $472,692
May 23, 9 PM $0.00845
+0.09%
$3.11 million $477,025
May 23, 8 PM $0.00845
+0.60%
$3.1 million $475,402
May 23, 7 PM $0.00839
-0.04%
$3.09 million $472,960
May 23, 6 PM $0.0084
+0.31%
$3.09 million $475,124
May 23, 5 PM $0.00837
+0.09%
$3.08 million $487,188
May 23, 4 PM $0.00837
-0.40%
$3.07 million $490,653
May 23, 3 PM $0.0084
+0.02%
$3.09 million $492,044
May 23, 2 PM $0.0084
+0.29%
$3.09 million $491,043
May 23, 1 PM $0.00837
+0.04%
$3.08 million $492,277
May 23, 12 PM $0.00837
+0.07%
$3.08 million $496,838
May 23, 11 AM $0.00836
+0.16%
$3.07 million $503,190
May 23, 10 AM $0.00835
-0.08%
$3.07 million $506,153
May 23, 9 AM $0.00836
-0.51%
$3.07 million $508,852
May 23, 8 AM $0.0084
+0.01%
$3.09 million $507,938
May 23, 7 AM $0.0084
-0.70%
$3.09 million $502,825
May 23, 6 AM $0.00846
+0.07%
$3.11 million $498,647
May 23, 5 AM $0.00845
-0.09%
$3.11 million $498,949
May 23, 4 AM $0.00846
+0.10%
$3.11 million $501,749
May 23, 3 AM $0.00845
-0.01%
$3.11 million $500,563
May 23, 2 AM $0.00845
-0.03%
$3.11 million $501,810
May 23, 1 AM $0.00846
+0.10%
$3.11 million $501,661
May 23, 12 AM $0.00845
+0.03%
$3.1 million $503,374
May 22, 11 PM $0.00844
-0.16%
$3.1 million $504,955
May 22, 10 PM $0.00846
-0.79%
$3.11 million $501,381
May 22, 9 PM $0.00853
-0.20%
$3.13 million $500,404
May 22, 8 PM $0.00854
-0.15%
$3.14 million $499,073
May 22, 7 PM $0.00856
-0.68%
$3.14 million $497,330
May 22, 6 PM $0.00861
-0.66%
$3.17 million $494,878
May 22, 5 PM $0.00867
+0.10%
$3.19 million $486,962