zkVerify Historical Data

VFY Page 63
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0186
-0.64%
$ 3.03 million $ 534,272
Feb 18, 3 AM $ 0.0188
+0.50%
$ 3.05 million $ 533,715
Feb 18, 2 AM $ 0.0187
+1.02%
$ 3.03 million $ 752,573
Feb 18, 1 AM $ 0.0185
-0.81%
$ 3 million $ 742,656
Feb 18, 12 AM $ 0.0186
-0.35%
$ 3.02 million $ 733,163
Feb 17, 11 PM $ 0.0187
+0.47%
$ 3.03 million $ 725,280
Feb 17, 10 PM $ 0.0186
+0.38%
$ 3.02 million $ 712,748
Feb 17, 9 PM $ 0.0185
+0.06%
$ 3.01 million $ 699,210
Feb 17, 8 PM $ 0.0185
-0.67%
$ 3.01 million $ 692,899
Feb 17, 7 PM $ 0.0187
-0.32%
$ 3.03 million $ 698,334
Feb 17, 6 PM $ 0.0187
+0.86%
$ 3.04 million $ 693,937
Feb 17, 5 PM $ 0.0186
-1.25%
$ 3.01 million $ 677,538
Feb 17, 4 PM $ 0.0188
+0.37%
$ 3.05 million $ 660,262
Feb 17, 3 PM $ 0.0187
+0.46%
$ 3.04 million $ 632,710
Feb 17, 2 PM $ 0.0186
-0.83%
$ 3.03 million $ 611,086
Feb 17, 1 PM $ 0.0188
+0.58%
$ 3.05 million $ 613,525
Feb 17, 12 PM $ 0.0187
-0.04%
$ 3.03 million $ 620,141
Feb 17, 11 AM $ 0.0187
+0.47%
$ 3.03 million $ 628,760
Feb 17, 10 AM $ 0.0186
-0.60%
$ 3.02 million $ 624,442
Feb 17, 9 AM $ 0.0187
-0.28%
$ 3.04 million $ 614,242
Feb 17, 8 AM $ 0.0188
-0.51%
$ 3.05 million $ 596,238
Feb 17, 7 AM $ 0.0189
-0.30%
$ 3.06 million $ 590,579
Feb 17, 6 AM $ 0.0189
+0.36%
$ 3.07 million $ 593,370
Feb 17, 5 AM $ 0.0189
-0.80%
$ 3.06 million $ 585,922
Feb 17, 4 AM $ 0.019
-0.05%
$ 3.09 million $ 583,787
Feb 17, 3 AM $ 0.019
-0.50%
$ 3.09 million $ 577,826
Feb 17, 2 AM $ 0.0191
+0.43%
$ 3.1 million $ 824,347
Feb 17, 1 AM $ 0.019
-0.06%
$ 3.09 million $ 807,211
Feb 17, 12 AM $ 0.019
-0.33%
$ 3.09 million $ 797,373
Feb 16, 11 PM $ 0.0191
+0.10%
$ 3.09 million $ 808,778
Feb 16, 10 PM $ 0.0191
-0.51%
$ 3.08 million $ 798,695
Feb 16, 9 PM $ 0.0192
+0.65%
$ 3.1 million $ 789,168
Feb 16, 8 PM $ 0.0191
+0.79%
$ 3.08 million $ 770,249
Feb 16, 7 PM $ 0.0189
+0.46%
$ 3.06 million $ 749,989
Feb 16, 6 PM $ 0.0188
+0.08%
$ 3.04 million $ 743,774
Feb 16, 5 PM $ 0.0188
-0.17%
$ 3.04 million $ 745,568
Feb 16, 4 PM $ 0.0188
+0.50%
$ 3.05 million $ 784,700
Feb 16, 3 PM $ 0.0188
-1.39%
$ 3.03 million $ 761,141
Feb 16, 2 PM $ 0.019
+0.45%
$ 3.07 million $ 734,290
Feb 16, 1 PM $ 0.0189
-1.11%
$ 3.06 million $ 697,847
Feb 16, 12 PM $ 0.0191
+1.29%
$ 3.09 million $ 638,807
Feb 16, 11 AM $ 0.0189
+0.21%
$ 3.06 million $ 594,123
Feb 16, 10 AM $ 0.0189
-0.53%
$ 3.05 million $ 578,696
Feb 16, 9 AM $ 0.019
+0.45%
$ 3.06 million $ 580,517
Feb 16, 8 AM $ 0.0189
-0.04%
$ 3.05 million $ 582,087
Feb 16, 7 AM $ 0.0189
-0.20%
$ 3.05 million $ 602,904
Feb 16, 6 AM $ 0.0189
+0.03%
$ 3.06 million $ 623,756
Feb 16, 5 AM $ 0.0189
-0.69%
$ 3.06 million $ 612,582
Feb 16, 4 AM $ 0.0191
+0.23%
$ 3.08 million $ 597,932
Feb 16, 3 AM $ 0.019
+0.37%
$ 3.07 million $ 621,257