Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkVerify Historical Data

VFY Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 5 PM $0.00867
+0.10%
$3.19 million $486,962
May 22, 4 PM $0.00866
-0.40%
$3.18 million $484,918
May 22, 3 PM $0.0087
+0.04%
$3.2 million $480,656
May 22, 2 PM $0.0087
-0.51%
$3.2 million $480,886
May 22, 1 PM $0.00874
-0.27%
$3.21 million $481,137
May 22, 12 PM $0.00876
+0.39%
$3.22 million $479,773
May 22, 11 AM $0.00873
+0.02%
$3.21 million $466,467
May 22, 10 AM $0.00873
-0.14%
$3.21 million $465,906
May 22, 9 AM $0.00874
-0.10%
$3.21 million $462,698
May 22, 8 AM $0.00875
-0.09%
$3.22 million $463,771
May 22, 7 AM $0.00876
-0.44%
$3.22 million $468,144
May 22, 6 AM $0.0088
-0.36%
$3.23 million $470,715
May 22, 5 AM $0.00883
+0.05%
$3.24 million $475,244
May 22, 4 AM $0.00882
-0.30%
$3.24 million $477,075
May 22, 3 AM $0.00885
+0.21%
$3.25 million $479,369
May 22, 2 AM $0.00883
-0.10%
$3.25 million $481,369
May 22, 1 AM $0.00884
-0.38%
$3.25 million $482,041
May 22, 12 AM $0.00887
+0.32%
$3.26 million $483,859
May 21, 11 PM $0.00884
-0.03%
$3.25 million $483,582
May 21, 10 PM $0.00884
+0.04%
$3.25 million $484,507
May 21, 9 PM $0.00884
-0.34%
$3.25 million $484,230
May 21, 8 PM $0.00887
+0.26%
$3.26 million $485,619
May 21, 7 PM $0.00884
+0.25%
$3.25 million $488,287
May 21, 6 PM $0.00882
+0.00%
$3.24 million $492,282
May 21, 5 PM $0.00882
-0.08%
$3.24 million $492,083
May 21, 4 PM $0.00883
+0.14%
$3.25 million $495,648
May 21, 3 PM $0.00882
+0.00%
$3.24 million $497,728
May 21, 2 PM $0.00882
-0.04%
$3.24 million $497,986
May 21, 1 PM $0.00882
-0.07%
$3.24 million $499,199
May 21, 12 PM $0.00883
+0.12%
$3.24 million $499,402
May 21, 11 AM $0.00882
-0.38%
$3.24 million $500,835
May 21, 10 AM $0.00885
+0.26%
$3.25 million $498,843
May 21, 9 AM $0.00883
-0.24%
$3.24 million $500,801
May 21, 8 AM $0.00885
-0.12%
$3.25 million $503,057
May 21, 7 AM $0.00886
-0.40%
$3.26 million $501,574
May 21, 6 AM $0.00889
-0.56%
$3.27 million $499,883
May 21, 5 AM $0.00894
-0.01%
$3.29 million $496,442
May 21, 4 AM $0.00894
+0.06%
$3.29 million $495,867
May 21, 3 AM $0.00894
-0.18%
$3.29 million $493,193
May 21, 2 AM $0.00896
+0.18%
$3.29 million $490,460
May 21, 1 AM $0.00894
+0.18%
$3.29 million $488,148
May 21, 12 AM $0.00892
-0.29%
$3.28 million $486,603
May 20, 11 PM $0.00895
+0.37%
$3.29 million $483,365
May 20, 10 PM $0.00892
-0.21%
$3.28 million $484,460
May 20, 9 PM $0.00894
+0.13%
$3.23 million $482,799
May 20, 8 PM $0.00892
-0.48%
$3.23 million $483,988
May 20, 7 PM $0.00897
+1.31%
$3.25 million $481,365
May 20, 6 PM $0.00885
-0.05%
$3.2 million $473,402
May 20, 5 PM $0.00886
+0.82%
$3.21 million $473,494
May 20, 4 PM $0.00878
-0.30%
$3.18 million $468,155