Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkVerify Historical Data

VFY Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 4 PM $0.00878
-0.30%
$3.18 million $468,155
May 20, 3 PM $0.00881
+0.10%
$3.19 million $468,585
May 20, 2 PM $0.0088
+0.46%
$3.19 million $468,173
May 20, 1 PM $0.00876
+0.42%
$3.17 million $465,728
May 20, 12 PM $0.00872
+0.00%
$3.16 million $462,346
May 20, 11 AM $0.00872
-0.04%
$3.16 million $461,232
May 20, 10 AM $0.00873
+0.37%
$3.16 million $460,962
May 20, 9 AM $0.0087
+0.37%
$3.15 million $457,856
May 20, 8 AM $0.00866
+0.04%
$3.14 million $452,604
May 20, 7 AM $0.00866
+0.27%
$3.13 million $452,857
May 20, 6 AM $0.00864
+0.02%
$3.13 million $452,425
May 20, 5 AM $0.00863
+0.01%
$3.13 million $454,059
May 20, 4 AM $0.00863
+0.32%
$3.12 million $455,255
May 20, 3 AM $0.00861
-0.33%
$3.12 million $455,083
May 20, 2 AM $0.00863
+0.21%
$3.13 million $455,731
May 20, 1 AM $0.00862
+0.11%
$3.12 million $456,079
May 20, 12 AM $0.00861
-0.30%
$3.12 million $456,514
May 19, 11 PM $0.00863
+0.18%
$3.12 million $456,379
May 19, 10 PM $0.00862
-0.29%
$3.12 million $456,576
May 19, 9 PM $0.00864
-0.14%
$3.13 million $458,295
May 19, 8 PM $0.00865
+0.21%
$3.13 million $458,339
May 19, 7 PM $0.00864
+0.21%
$3.13 million $458,164
May 19, 6 PM $0.00862
-0.05%
$3.12 million $458,283
May 19, 5 PM $0.00862
+0.25%
$3.12 million $458,265
May 19, 4 PM $0.0086
+0.10%
$3.11 million $459,370
May 19, 3 PM $0.00859
-0.28%
$3.11 million $460,592
May 19, 2 PM $0.00862
-0.14%
$3.12 million $459,103
May 19, 1 PM $0.00863
+0.45%
$3.12 million $458,427
May 19, 12 PM $0.00859
-0.46%
$3.11 million $458,352
May 19, 11 AM $0.00863
+0.44%
$3.12 million $459,384
May 19, 10 AM $0.00859
-0.27%
$3.11 million $461,872
May 19, 9 AM $0.00861
-0.43%
$3.12 million $461,241
May 19, 8 AM $0.00865
-0.10%
$3.13 million $461,335
May 19, 7 AM $0.00866
+0.17%
$3.13 million $459,951
May 19, 6 AM $0.00865
+0.63%
$3.13 million $460,864
May 19, 5 AM $0.00859
+0.12%
$3.11 million $459,756
May 19, 4 AM $0.00858
-0.31%
$3.11 million $460,994
May 19, 3 AM $0.00861
+0.41%
$3.12 million $460,171
May 19, 2 AM $0.00857
-0.13%
$3.1 million $460,747
May 19, 1 AM $0.00858
-0.03%
$3.11 million $463,969
May 19, 12 AM $0.00859
-0.12%
$3.11 million $465,052
May 18, 11 PM $0.0086
+0.02%
$3.11 million $468,893
May 18, 10 PM $0.0086
+0.25%
$3.11 million $467,445
May 18, 9 PM $0.00857
-0.16%
$3.1 million $467,690
May 18, 8 PM $0.00859
+0.39%
$3.11 million $466,702
May 18, 7 PM $0.00855
+0.42%
$3.1 million $466,100
May 18, 6 PM $0.00852
-0.10%
$3.08 million $465,788
May 18, 5 PM $0.00853
+0.17%
$3.09 million $462,436
May 18, 4 PM $0.00851
+0.08%
$3.08 million $461,442
May 18, 3 PM $0.00851
-0.12%
$3.08 million $460,016