zkVerify Historical Data

VFY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.0257
+0.54%
$ 4.12 million $ 9.64 million
Dec 15, 8 PM $ 0.0255
-0.69%
$ 4.1 million $ 9.5 million
Dec 15, 7 PM $ 0.0257
+0.06%
$ 4.13 million $ 9.55 million
Dec 15, 6 PM $ 0.0257
-0.40%
$ 4.12 million $ 9.5 million
Dec 15, 5 PM $ 0.0258
-2.22%
$ 4.14 million $ 9.52 million
Dec 15, 4 PM $ 0.0264
-2.09%
$ 4.24 million $ 9.69 million
Dec 15, 3 PM $ 0.027
-1.39%
$ 4.33 million $ 9.79 million
Dec 15, 2 PM $ 0.0273
-0.69%
$ 4.39 million $ 9.78 million
Dec 15, 1 PM $ 0.0275
-0.37%
$ 4.42 million $ 9.81 million
Dec 15, 12 PM $ 0.0276
-0.30%
$ 4.43 million $ 9.86 million
Dec 15, 11 AM $ 0.0277
+0.02%
$ 4.45 million $ 9.74 million
Dec 15, 10 AM $ 0.0277
+0.00%
$ 4.45 million $ 9.58 million
Dec 15, 9 AM $ 0.0277
+0.47%
$ 4.45 million $ 9.48 million
Dec 15, 8 AM $ 0.0276
-0.11%
$ 4.42 million $ 9.26 million
Dec 15, 7 AM $ 0.0276
-0.98%
$ 4.43 million $ 9.24 million
Dec 15, 6 AM $ 0.0279
-0.12%
$ 4.47 million $ 9.28 million
Dec 15, 5 AM $ 0.0279
-0.13%
$ 4.48 million $ 9.24 million
Dec 15, 4 AM $ 0.0279
+0.41%
$ 4.48 million $ 9.22 million
Dec 15, 3 AM $ 0.0278
-0.41%
$ 4.46 million $ 9.12 million
Dec 15, 2 AM $ 0.0279
-0.91%
$ 4.48 million $ 9.06 million
Dec 15, 1 AM $ 0.0282
+1.20%
$ 4.52 million $ 9.08 million
Dec 15, 12 AM $ 0.0278
+0.01%
$ 4.47 million $ 8.91 million
Dec 14, 11 PM $ 0.0278
+0.07%
$ 4.47 million $ 8.86 million
Dec 14, 10 PM $ 0.0278
-1.46%
$ 4.46 million $ 8.8 million
Dec 14, 9 PM $ 0.0282
-0.78%
$ 4.53 million $ 8.86 million
Dec 14, 8 PM $ 0.0285
-0.45%
$ 4.57 million $ 8.87 million
Dec 14, 7 PM $ 0.0286
-0.45%
$ 4.59 million $ 8.84 million
Dec 14, 6 PM $ 0.0287
-0.17%
$ 4.61 million $ 8.79 million
Dec 14, 5 PM $ 0.0288
-0.68%
$ 4.62 million $ 8.72 million
Dec 14, 4 PM $ 0.029
+0.03%
$ 4.65 million $ 8.73 million
Dec 14, 3 PM $ 0.029
-0.25%
$ 4.65 million $ 8.71 million
Dec 14, 2 PM $ 0.029
-1.33%
$ 4.66 million $ 8.7 million
Dec 14, 1 PM $ 0.0294
-0.85%
$ 4.72 million $ 8.84 million
Dec 14, 12 PM $ 0.0297
-0.33%
$ 4.76 million $ 8.88 million
Dec 14, 11 AM $ 0.0298
-0.42%
$ 4.78 million $ 8.88 million
Dec 14, 10 AM $ 0.0299
+0.81%
$ 4.8 million $ 8.83 million
Dec 14, 9 AM $ 0.0297
+0.97%
$ 4.76 million $ 8.69 million
Dec 14, 8 AM $ 0.0294
+0.18%
$ 4.72 million $ 8.58 million
Dec 14, 7 AM $ 0.0293
-0.32%
$ 4.71 million $ 8.54 million
Dec 14, 6 AM $ 0.0294
+0.40%
$ 4.72 million $ 8.56 million
Dec 14, 5 AM $ 0.0293
-0.92%
$ 4.7 million $ 8.47 million
Dec 14, 4 AM $ 0.0296
-1.12%
$ 4.75 million $ 8.47 million
Dec 14, 3 AM $ 0.0299
-0.30%
$ 4.8 million $ 8.51 million
Dec 14, 2 AM $ 0.03
-0.13%
$ 4.81 million $ 8.51 million
Dec 14, 1 AM $ 0.03
+0.10%
$ 4.82 million $ 8.53 million
Dec 14, 12 AM $ 0.03
-0.19%
$ 4.82 million $ 8.52 million
Dec 13, 11 PM $ 0.0301
+0.24%
$ 4.83 million $ 8.56 million
Dec 13, 10 PM $ 0.03
-0.10%
$ 4.81 million $ 8.56 million
Dec 13, 9 PM $ 0.03
-0.24%
$ 4.82 million $ 8.55 million
Dec 13, 8 PM $ 0.0301
-0.31%
$ 4.83 million $ 8.58 million