Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkVerify Historical Data

VFY Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 3 PM $0.00851
-0.12%
$3.08 million $460,016
May 18, 2 PM $0.00852
+0.08%
$3.08 million $459,055
May 18, 1 PM $0.00851
-0.05%
$3.08 million $459,317
May 18, 12 PM $0.00851
+0.22%
$3.08 million $460,748
May 18, 11 AM $0.00849
-0.19%
$3.07 million $461,286
May 18, 10 AM $0.00851
-0.20%
$3.08 million $461,373
May 18, 9 AM $0.00853
-0.16%
$3.09 million $463,595
May 18, 8 AM $0.00854
+0.03%
$3.09 million $465,326
May 18, 7 AM $0.00854
-0.08%
$3.09 million $467,129
May 18, 6 AM $0.00855
+0.25%
$3.09 million $467,416
May 18, 5 AM $0.00852
-0.40%
$3.08 million $468,088
May 18, 4 AM $0.00856
+0.25%
$3.1 million $465,767
May 18, 3 AM $0.00854
-0.28%
$3.09 million $466,001
May 18, 2 AM $0.00856
-0.35%
$3.1 million $463,889
May 18, 1 AM $0.00859
-0.25%
$3.11 million $461,175
May 18, 12 AM $0.00861
-0.03%
$3.12 million $461,622
May 17, 11 PM $0.00862
-0.42%
$3.12 million $461,463
May 17, 10 PM $0.00865
-0.13%
$3.13 million $458,355
May 17, 9 PM $0.00866
+0.29%
$3.13 million $459,154
May 17, 8 PM $0.00864
+0.02%
$3.12 million $458,032
May 17, 7 PM $0.00864
+0.18%
$3.12 million $458,241
May 17, 6 PM $0.00862
+0.05%
$3.12 million $459,389
May 17, 5 PM $0.00862
-0.34%
$3.12 million $460,937
May 17, 4 PM $0.00865
+0.11%
$3.13 million $459,614
May 17, 3 PM $0.00864
+0.20%
$3.12 million $460,558
May 17, 2 PM $0.00862
-0.29%
$3.12 million $461,848
May 17, 1 PM $0.00864
+0.07%
$3.13 million $460,767
May 17, 12 PM $0.00864
+0.00%
$3.12 million $460,675
May 17, 11 AM $0.00864
-0.10%
$3.12 million $456,626
May 17, 10 AM $0.00865
+0.01%
$3.13 million $456,252
May 17, 9 AM $0.00865
-0.23%
$3.13 million $458,833
May 17, 8 AM $0.00867
-0.22%
$3.13 million $456,615
May 17, 7 AM $0.00868
+0.32%
$3.14 million $456,650
May 17, 6 AM $0.00866
-0.23%
$3.13 million $460,281
May 17, 5 AM $0.00868
+0.09%
$3.14 million $461,571
May 17, 4 AM $0.00867
+0.27%
$3.14 million $462,392
May 17, 3 AM $0.00865
-0.13%
$3.13 million $460,556
May 17, 2 AM $0.00866
-0.46%
$3.13 million $460,163
May 17, 1 AM $0.0087
+0.33%
$3.15 million $461,338
May 17, 12 AM $0.00867
-0.01%
$3.14 million $460,992
May 16, 11 PM $0.00867
-0.28%
$3.14 million $459,756
May 16, 10 PM $0.00869
+0.20%
$3.14 million $460,063
May 16, 9 PM $0.00868
-0.21%
$3.14 million $460,990
May 16, 8 PM $0.0087
+0.20%
$3.14 million $462,868
May 16, 7 PM $0.00868
-0.25%
$3.14 million $462,289
May 16, 6 PM $0.0087
+0.23%
$3.15 million $460,606
May 16, 5 PM $0.00868
-0.01%
$3.14 million $460,225
May 16, 4 PM $0.00868
+0.22%
$3.14 million $461,359
May 16, 3 PM $0.00866
-0.11%
$3.13 million $463,078
May 16, 2 PM $0.00867
+0.25%
$3.14 million $461,951