zkVerify Historical Data

VFY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.0301
-0.31%
$ 4.83 million $ 8.58 million
Dec 13, 7 PM $ 0.0302
+0.16%
$ 4.85 million $ 8.61 million
Dec 13, 6 PM $ 0.0301
+0.18%
$ 4.84 million $ 8.68 million
Dec 13, 5 PM $ 0.0301
-0.05%
$ 4.83 million $ 8.68 million
Dec 13, 4 PM $ 0.0301
+0.36%
$ 4.83 million $ 8.73 million
Dec 13, 3 PM $ 0.03
+0.55%
$ 4.81 million $ 8.67 million
Dec 13, 2 PM $ 0.0298
+0.02%
$ 4.79 million $ 8.61 million
Dec 13, 1 PM $ 0.0298
-0.20%
$ 4.79 million $ 8.61 million
Dec 13, 12 PM $ 0.0299
-0.25%
$ 4.8 million $ 8.61 million
Dec 13, 11 AM $ 0.03
-0.07%
$ 4.81 million $ 8.62 million
Dec 13, 10 AM $ 0.03
-0.31%
$ 4.81 million $ 8.67 million
Dec 13, 9 AM $ 0.0301
+0.18%
$ 4.83 million $ 8.73 million
Dec 13, 8 AM $ 0.0301
+0.39%
$ 4.82 million $ 8.69 million
Dec 13, 7 AM $ 0.0299
+0.23%
$ 4.8 million $ 8.65 million
Dec 13, 6 AM $ 0.0299
-0.47%
$ 4.79 million $ 8.59 million
Dec 13, 5 AM $ 0.03
-0.30%
$ 4.82 million $ 8.59 million
Dec 13, 4 AM $ 0.0301
+0.45%
$ 4.83 million $ 8.62 million
Dec 13, 3 AM $ 0.03
+0.45%
$ 4.81 million $ 8.64 million
Dec 13, 2 AM $ 0.0298
+0.02%
$ 4.79 million $ 8.6 million
Dec 13, 1 AM $ 0.0298
-1.56%
$ 4.79 million $ 8.65 million
Dec 13, 12 AM $ 0.0303
-0.29%
$ 4.86 million $ 8.78 million
Dec 12, 11 PM $ 0.0304
+0.24%
$ 4.84 million $ 8.82 million
Dec 12, 10 PM $ 0.0303
-0.43%
$ 4.82 million $ 8.8 million
Dec 12, 9 PM $ 0.0304
+0.76%
$ 4.84 million $ 8.82 million
Dec 12, 8 PM $ 0.0302
+0.15%
$ 4.81 million $ 8.74 million
Dec 12, 7 PM $ 0.0302
+0.50%
$ 4.8 million $ 8.73 million
Dec 12, 6 PM $ 0.03
-0.25%
$ 4.78 million $ 8.68 million
Dec 12, 5 PM $ 0.0301
+1.04%
$ 4.79 million $ 8.66 million
Dec 12, 4 PM $ 0.0298
-1.36%
$ 4.74 million $ 7.74 million
Dec 12, 3 PM $ 0.0302
-1.65%
$ 4.81 million $ 7.82 million
Dec 12, 2 PM $ 0.0307
+0.92%
$ 4.89 million $ 7.9 million
Dec 12, 1 PM $ 0.0304
-0.15%
$ 4.84 million $ 7.8 million
Dec 12, 12 PM $ 0.0305
-0.23%
$ 4.85 million $ 7.83 million
Dec 12, 11 AM $ 0.0305
-0.41%
$ 4.86 million $ 7.84 million
Dec 12, 10 AM $ 0.0307
+1.82%
$ 4.88 million $ 7.88 million
Dec 12, 9 AM $ 0.0301
+0.06%
$ 4.79 million $ 7.64 million
Dec 12, 8 AM $ 0.0301
-0.40%
$ 4.79 million $ 7.6 million
Dec 12, 7 AM $ 0.0302
+0.02%
$ 4.81 million $ 7.59 million
Dec 12, 6 AM $ 0.0302
+0.06%
$ 4.81 million $ 7.6 million
Dec 12, 5 AM $ 0.0302
+0.04%
$ 4.81 million $ 7.59 million
Dec 12, 4 AM $ 0.0302
-0.41%
$ 4.81 million $ 7.57 million
Dec 12, 3 AM $ 0.0303
-0.44%
$ 4.83 million $ 7.58 million
Dec 12, 2 AM $ 0.0305
-0.06%
$ 4.85 million $ 7.58 million
Dec 12, 1 AM $ 0.0305
-0.42%
$ 4.85 million $ 7.59 million
Dec 12, 12 AM $ 0.0306
+0.42%
$ 4.87 million $ 7.58 million
Dec 11, 11 PM $ 0.0305
+0.10%
$ 4.85 million $ 7.48 million
Dec 11, 10 PM $ 0.0304
-0.45%
$ 4.85 million $ 7.4 million
Dec 11, 9 PM $ 0.0306
-0.17%
$ 4.87 million $ 7.45 million
Dec 11, 8 PM $ 0.0306
+0.58%
$ 4.88 million $ 7.41 million
Dec 11, 7 PM $ 0.0305
-0.30%
$ 4.85 million $ 7.35 million