zkVerify Historical Data

VFY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.0305
-0.30%
$ 4.85 million $ 7.35 million
Dec 11, 6 PM $ 0.0306
+0.81%
$ 4.86 million $ 7.36 million
Dec 11, 5 PM $ 0.0303
+0.07%
$ 4.82 million $ 7.22 million
Dec 11, 4 PM $ 0.0303
+0.52%
$ 4.83 million $ 7.2 million
Dec 11, 3 PM $ 0.0302
-0.04%
$ 4.8 million $ 7.15 million
Dec 11, 2 PM $ 0.0302
-0.73%
$ 4.8 million $ 7.15 million
Dec 11, 1 PM $ 0.0304
-0.27%
$ 4.84 million $ 7.22 million
Dec 11, 12 PM $ 0.0305
+0.95%
$ 4.85 million $ 7.22 million
Dec 11, 11 AM $ 0.0302
+1.15%
$ 4.81 million $ 7.07 million
Dec 11, 10 AM $ 0.0299
-0.07%
$ 4.75 million $ 6.94 million
Dec 11, 9 AM $ 0.0299
+0.13%
$ 4.76 million $ 6.97 million
Dec 11, 8 AM $ 0.0298
-0.75%
$ 4.75 million $ 6.97 million
Dec 11, 7 AM $ 0.0301
+0.09%
$ 4.79 million $ 7.27 million
Dec 11, 6 AM $ 0.03
+1.02%
$ 4.78 million $ 7.18 million
Dec 11, 5 AM $ 0.0297
-0.27%
$ 4.73 million $ 7.06 million
Dec 11, 4 AM $ 0.0298
+1.53%
$ 4.75 million $ 7.06 million
Dec 11, 3 AM $ 0.0294
-0.65%
$ 4.67 million $ 6.91 million
Dec 11, 2 AM $ 0.0296
-0.59%
$ 4.71 million $ 6.91 million
Dec 11, 1 AM $ 0.0297
-1.06%
$ 4.73 million $ 6.89 million
Dec 11, 12 AM $ 0.0301
-2.70%
$ 4.78 million $ 6.89 million
Dec 10, 11 PM $ 0.0309
-0.31%
$ 4.92 million $ 6.93 million
Dec 10, 10 PM $ 0.031
-0.21%
$ 4.93 million $ 6.96 million
Dec 10, 9 PM $ 0.0311
+0.63%
$ 4.94 million $ 6.97 million
Dec 10, 8 PM $ 0.0309
-0.23%
$ 4.91 million $ 6.95 million
Dec 10, 7 PM $ 0.0309
-0.06%
$ 4.92 million $ 6.94 million
Dec 10, 6 PM $ 0.0309
-0.57%
$ 4.93 million $ 6.87 million
Dec 10, 5 PM $ 0.0311
+0.34%
$ 4.95 million $ 6.87 million
Dec 10, 4 PM $ 0.031
+0.66%
$ 4.94 million $ 6.87 million
Dec 10, 3 PM $ 0.0308
+0.05%
$ 4.91 million $ 6.84 million
Dec 10, 2 PM $ 0.0308
-2.07%
$ 4.9 million $ 6.87 million
Dec 10, 1 PM $ 0.0315
+0.16%
$ 5.01 million $ 7 million
Dec 10, 12 PM $ 0.0314
+0.47%
$ 5 million $ 7.19 million
Dec 10, 11 AM $ 0.0312
+0.09%
$ 4.97 million $ 7.18 million
Dec 10, 10 AM $ 0.0312
-2.38%
$ 4.97 million $ 7.16 million
Dec 10, 9 AM $ 0.032
+0.42%
$ 5.09 million $ 7.2 million
Dec 10, 8 AM $ 0.0319
-0.99%
$ 5.07 million $ 7.1 million
Dec 10, 7 AM $ 0.0322
-0.64%
$ 5.12 million $ 7.12 million
Dec 10, 6 AM $ 0.0324
-1.73%
$ 5.15 million $ 7.15 million
Dec 10, 5 AM $ 0.0329
-0.15%
$ 5.24 million $ 7.19 million
Dec 10, 4 AM $ 0.033
-0.50%
$ 5.25 million $ 7.19 million
Dec 10, 3 AM $ 0.0332
+0.66%
$ 5.28 million $ 7.15 million
Dec 10, 2 AM $ 0.0329
-0.34%
$ 5.24 million $ 7.1 million
Dec 10, 1 AM $ 0.0331
+0.30%
$ 5.26 million $ 7.06 million
Dec 10, 12 AM $ 0.033
-2.32%
$ 5.25 million $ 7.02 million
Dec 9, 11 PM $ 0.0337
-0.35%
$ 5.37 million $ 7.01 million
Dec 9, 10 PM $ 0.0339
+1.71%
$ 5.39 million $ 6.94 million
Dec 9, 9 PM $ 0.0333
-0.53%
$ 5.3 million $ 6.69 million
Dec 9, 8 PM $ 0.0335
-0.73%
$ 5.33 million $ 6.59 million
Dec 9, 7 PM $ 0.0337
+0.55%
$ 5.37 million $ 6.55 million
Dec 9, 6 PM $ 0.0335
+1.32%
$ 5.33 million $ 6.46 million