Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkVerify Historical Data

VFY Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 1 PM $0.00865
+0.04%
$3.13 million $471,721
May 16, 12 PM $0.00864
-0.26%
$3.13 million $473,683
May 16, 11 AM $0.00867
+0.07%
$3.13 million $473,981
May 16, 10 AM $0.00866
-0.06%
$3.13 million $475,041
May 16, 9 AM $0.00867
-0.55%
$3.13 million $474,942
May 16, 8 AM $0.00871
-0.05%
$3.15 million $473,293
May 16, 7 AM $0.00872
-1.24%
$3.15 million $472,354
May 16, 6 AM $0.00883
+0.18%
$3.19 million $467,310
May 16, 5 AM $0.00881
-0.13%
$3.19 million $465,412
May 16, 4 AM $0.00882
-0.16%
$3.19 million $463,872
May 16, 3 AM $0.00884
-0.09%
$3.2 million $464,739
May 16, 2 AM $0.00885
-0.27%
$3.2 million $465,003
May 16, 1 AM $0.00887
+0.10%
$3.21 million $466,582
May 16, 12 AM $0.00886
-0.18%
$3.21 million $466,608
May 15, 11 PM $0.00888
+0.50%
$3.21 million $469,398
May 15, 10 PM $0.00883
-0.23%
$3.19 million $469,519
May 15, 9 PM $0.00885
-0.02%
$3.2 million $468,461
May 15, 8 PM $0.00886
-0.07%
$3.2 million $465,936
May 15, 7 PM $0.00886
+0.13%
$3.2 million $467,798
May 15, 6 PM $0.00885
-0.25%
$3.2 million $468,818
May 15, 5 PM $0.00887
+0.09%
$3.21 million $470,414
May 15, 4 PM $0.00887
+0.25%
$3.21 million $470,872
May 15, 3 PM $0.00884
-0.13%
$3.2 million $469,579
May 15, 2 PM $0.00886
-0.45%
$3.2 million $470,403
May 15, 1 PM $0.0089
-1.08%
$3.22 million $466,278
May 15, 12 PM $0.00899
+0.14%
$3.25 million $464,332
May 15, 11 AM $0.00898
-0.64%
$3.25 million $466,993
May 15, 10 AM $0.00904
+0.06%
$3.27 million $465,721
May 15, 9 AM $0.00903
+0.32%
$3.27 million $467,759
May 15, 8 AM $0.009
-0.15%
$3.26 million $523,840
May 15, 7 AM $0.00902
+0.01%
$3.26 million $524,011
May 15, 6 AM $0.00902
-0.07%
$3.26 million $525,294
May 15, 5 AM $0.00902
-0.20%
$3.26 million $527,179
May 15, 4 AM $0.00904
-0.10%
$3.27 million $526,991
May 15, 3 AM $0.00905
-0.02%
$3.27 million $528,385
May 15, 2 AM $0.00905
+0.15%
$3.27 million $529,383
May 15, 1 AM $0.00904
-0.17%
$3.27 million $529,092
May 15, 12 AM $0.00905
-0.08%
$3.27 million $530,794
May 14, 11 PM $0.00906
-0.15%
$3.28 million $530,408
May 14, 10 PM $0.00907
+0.37%
$3.28 million $530,997
May 14, 9 PM $0.00904
+0.06%
$3.27 million $531,345
May 14, 8 PM $0.00903
-0.23%
$3.27 million $533,440
May 14, 7 PM $0.00906
-0.12%
$3.27 million $532,559
May 14, 6 PM $0.00907
+0.47%
$3.28 million $534,338
May 14, 5 PM $0.00902
-0.04%
$3.26 million $532,842
May 14, 4 PM $0.00903
-0.15%
$3.26 million $532,077
May 14, 3 PM $0.00904
+0.22%
$3.27 million $535,941
May 14, 2 PM $0.00902
-0.04%
$3.26 million $539,381
May 14, 1 PM $0.00903
+0.18%
$3.26 million $538,118
May 14, 12 PM $0.00901
-0.03%
$3.26 million $536,985