zkVerify Historical Data

VFY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.0337
+0.55%
$ 5.37 million $ 6.55 million
Dec 9, 6 PM $ 0.0335
+1.32%
$ 5.33 million $ 6.46 million
Dec 9, 5 PM $ 0.0331
-2.59%
$ 5.26 million $ 6.34 million
Dec 9, 4 PM $ 0.034
-0.69%
$ 5.41 million $ 6.28 million
Dec 9, 3 PM $ 0.0342
+0.51%
$ 5.45 million $ 6.11 million
Dec 9, 2 PM $ 0.034
-0.36%
$ 5.41 million $ 5.75 million
Dec 9, 1 PM $ 0.0341
+7.32%
$ 5.43 million $ 4.97 million
Dec 9, 12 PM $ 0.0318
+2.45%
$ 5.07 million $ 4.17 million
Dec 9, 11 AM $ 0.0311
+1.32%
$ 4.94 million $ 3.95 million
Dec 9, 10 AM $ 0.0306
+0.36%
$ 4.88 million $ 3.88 million
Dec 9, 9 AM $ 0.0305
-0.52%
$ 4.86 million $ 3.84 million
Dec 9, 8 AM $ 0.0307
-0.04%
$ 4.89 million $ 3.89 million
Dec 9, 7 AM $ 0.0307
+0.64%
$ 4.89 million $ 3.89 million
Dec 9, 6 AM $ 0.0305
+0.66%
$ 4.86 million $ 3.86 million
Dec 9, 5 AM $ 0.0303
+0.97%
$ 4.82 million $ 3.81 million
Dec 9, 4 AM $ 0.03
-1.18%
$ 4.78 million $ 3.73 million
Dec 9, 3 AM $ 0.0304
+0.18%
$ 4.84 million $ 3.76 million
Dec 9, 2 AM $ 0.0303
-0.03%
$ 4.83 million $ 3.74 million
Dec 9, 1 AM $ 0.0303
-0.91%
$ 4.83 million $ 3.72 million
Dec 9, 12 AM $ 0.0306
+0.23%
$ 4.87 million $ 3.73 million
Dec 8, 11 PM $ 0.0305
-0.02%
$ 4.86 million $ 3.72 million
Dec 8, 10 PM $ 0.0305
-0.48%
$ 4.86 million $ 3.72 million
Dec 8, 9 PM $ 0.0307
+0.41%
$ 4.89 million $ 3.76 million
Dec 8, 8 PM $ 0.0306
-0.14%
$ 4.87 million $ 3.75 million
Dec 8, 7 PM $ 0.0306
-0.44%
$ 4.87 million $ 3.73 million
Dec 8, 6 PM $ 0.0307
-0.05%
$ 4.89 million $ 3.73 million
Dec 8, 5 PM $ 0.0308
-0.65%
$ 4.89 million $ 3.67 million
Dec 8, 4 PM $ 0.031
+1.21%
$ 4.93 million $ 3.68 million
Dec 8, 3 PM $ 0.0306
-1.36%
$ 4.87 million $ 3.56 million
Dec 8, 2 PM $ 0.031
+1.01%
$ 4.94 million $ 3.6 million
Dec 8, 1 PM $ 0.0307
-0.81%
$ 4.89 million $ 3.58 million
Dec 8, 12 PM $ 0.031
-0.75%
$ 4.93 million $ 3.6 million
Dec 8, 11 AM $ 0.0312
-1.63%
$ 4.96 million $ 3.62 million
Dec 8, 10 AM $ 0.0317
+0.02%
$ 5.05 million $ 3.64 million
Dec 8, 9 AM $ 0.0317
+1.81%
$ 5.05 million $ 3.59 million
Dec 8, 8 AM $ 0.0311
-0.42%
$ 4.96 million $ 3.44 million
Dec 8, 7 AM $ 0.0313
+0.03%
$ 4.98 million $ 3.44 million
Dec 8, 6 AM $ 0.0313
+1.37%
$ 4.98 million $ 3.37 million
Dec 8, 5 AM $ 0.0308
-0.18%
$ 4.91 million $ 3.33 million
Dec 8, 4 AM $ 0.0309
+0.79%
$ 4.91 million $ 3.33 million
Dec 8, 3 AM $ 0.0307
+0.74%
$ 4.88 million $ 3.28 million
Dec 8, 2 AM $ 0.0304
+0.00%
$ 4.85 million $ 3.21 million
Dec 8, 1 AM $ 0.0304
+0.51%
$ 4.85 million $ 3.19 million
Dec 8, 12 AM $ 0.0303
+1.16%
$ 4.82 million $ 3.13 million
Dec 7, 11 PM $ 0.0299
+0.76%
$ 4.77 million $ 3.04 million
Dec 7, 10 PM $ 0.0297
-0.79%
$ 4.73 million $ 2.98 million
Dec 7, 9 PM $ 0.0299
-2.24%
$ 4.76 million $ 2.9 million
Dec 7, 8 PM $ 0.0306
-0.08%
$ 4.88 million $ 2.92 million
Dec 7, 7 PM $ 0.0307
-0.06%
$ 4.88 million $ 3.07 million
Dec 7, 6 PM $ 0.0307
-0.63%
$ 4.88 million $ 3.08 million