Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkVerify Historical Data

VFY Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 12 PM $0.00901
-0.03%
$3.26 million $536,985
May 14, 11 AM $0.00901
-0.11%
$3.26 million $537,170
May 14, 10 AM $0.00902
+0.01%
$3.26 million $537,379
May 14, 9 AM $0.00902
+0.05%
$3.26 million $534,561
May 14, 8 AM $0.00902
-0.41%
$3.26 million $538,047
May 14, 7 AM $0.00905
-0.10%
$3.27 million $536,226
May 14, 6 AM $0.00906
-0.14%
$3.28 million $524,408
May 14, 5 AM $0.00908
+0.09%
$3.28 million $510,215
May 14, 4 AM $0.00907
-0.13%
$3.28 million $497,476
May 14, 3 AM $0.00908
+0.04%
$3.28 million $486,423
May 14, 2 AM $0.00908
-0.24%
$3.28 million $473,309
May 14, 1 AM $0.0091
-0.16%
$3.29 million $460,141
May 14, 12 AM $0.00911
+0.06%
$3.29 million $446,661
May 13, 11 PM $0.00911
+0.02%
$3.29 million $434,461
May 13, 10 PM $0.0091
+0.06%
$3.29 million $420,977
May 13, 9 PM $0.0091
+0.00%
$3.29 million $407,682
May 13, 8 PM $0.0091
-0.07%
$3.29 million $394,649
May 13, 7 PM $0.00911
+0.07%
$3.29 million $382,512
May 13, 6 PM $0.0091
-0.07%
$3.29 million $369,414
May 13, 5 PM $0.00911
-0.05%
$3.29 million $358,735
May 13, 4 PM $0.00911
+0.09%
$3.29 million $346,550
May 13, 3 PM $0.0091
-0.23%
$3.29 million $331,398
May 13, 2 PM $0.00912
-0.06%
$3.3 million $321,479
May 13, 1 PM $0.00913
+0.03%
$3.3 million $313,493
May 13, 12 PM $0.00913
-0.57%
$3.3 million $301,327
May 13, 11 AM $0.00918
-0.32%
$3.32 million $288,570
May 13, 10 AM $0.00921
-0.15%
$3.33 million $277,532
May 13, 9 AM $0.00922
+0.16%
$3.33 million $266,591
May 13, 8 AM $0.00921
+0.10%
$3.33 million $253,536
May 13, 7 AM $0.0092
-0.20%
$3.32 million $242,624
May 13, 6 AM $0.00922
+0.13%
$3.33 million $242,940
May 13, 5 AM $0.00921
-0.05%
$3.33 million $243,505
May 13, 4 AM $0.00921
-0.24%
$3.33 million $243,036
May 13, 3 AM $0.00923
+0.01%
$3.34 million $243,555
May 13, 2 AM $0.00923
+0.01%
$3.34 million $243,077
May 13, 1 AM $0.00923
+0.27%
$3.34 million $246,092
May 13, 12 AM $0.00921
+0.11%
$3.33 million $245,467
May 12, 11 PM $0.0092
+0.14%
$3.32 million $244,918
May 12, 10 PM $0.00918
-0.17%
$3.32 million $243,890
May 12, 9 PM $0.0092
+0.06%
$3.32 million $244,069
May 12, 8 PM $0.00919
-0.05%
$3.32 million $241,564
May 12, 7 PM $0.0092
+0.32%
$3.32 million $241,789
May 12, 6 PM $0.00917
+0.30%
$3.31 million $241,137
May 12, 5 PM $0.00914
+0.00%
$3.3 million $238,952
May 12, 4 PM $0.00914
+0.09%
$3.3 million $239,224
May 12, 3 PM $0.00913
-0.21%
$3.3 million $238,394
May 12, 2 PM $0.00915
-1.58%
$3.31 million $238,437
May 12, 1 PM $0.0093
-0.01%
$3.36 million $228,973
May 12, 12 PM $0.0093
-0.08%
$3.36 million $227,507
May 12, 11 AM $0.00931
+0.11%
$3.36 million $225,409