zkVerify Historical Data

VFY Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0191
-0.41%
$ 3.05 million $ 900,250
Feb 8, 1 AM $ 0.0191
-0.19%
$ 3.06 million $ 898,912
Feb 8, 12 AM $ 0.0192
-0.69%
$ 3.06 million $ 909,874
Feb 7, 11 PM $ 0.0193
-0.34%
$ 3.09 million $ 939,394
Feb 7, 10 PM $ 0.0194
-0.15%
$ 3.1 million $ 950,464
Feb 7, 9 PM $ 0.0194
-0.07%
$ 3.1 million $ 960,958
Feb 7, 8 PM $ 0.0194
+0.20%
$ 3.1 million $ 969,776
Feb 7, 7 PM $ 0.0194
-0.47%
$ 3.1 million $ 972,423
Feb 7, 6 PM $ 0.0195
+0.89%
$ 3.11 million $ 971,835
Feb 7, 5 PM $ 0.0193
+0.40%
$ 3.08 million $ 982,610
Feb 7, 4 PM $ 0.0192
+0.37%
$ 3.07 million $ 997,077
Feb 7, 3 PM $ 0.0192
+1.15%
$ 3.06 million $ 908,964
Feb 7, 2 PM $ 0.0189
-1.14%
$ 3.02 million $ 898,442
Feb 7, 1 PM $ 0.0192
-0.33%
$ 3.06 million $ 940,995
Feb 7, 12 PM $ 0.0192
+1.64%
$ 3.07 million $ 1.05 million
Feb 7, 11 AM $ 0.0189
+0.18%
$ 3.02 million $ 1.03 million
Feb 7, 10 AM $ 0.0189
-0.57%
$ 3.02 million $ 1.04 million
Feb 7, 9 AM $ 0.019
-0.36%
$ 3.03 million $ 1.06 million
Feb 7, 8 AM $ 0.0191
+0.44%
$ 3.04 million $ 1.08 million
Feb 7, 7 AM $ 0.019
-1.14%
$ 3.03 million $ 1.07 million
Feb 7, 6 AM $ 0.0192
-0.81%
$ 3.07 million $ 1.06 million
Feb 7, 5 AM $ 0.0194
-0.22%
$ 3.09 million $ 1.07 million
Feb 7, 4 AM $ 0.0194
-0.45%
$ 3.1 million $ 1.07 million
Feb 7, 3 AM $ 0.0195
+0.16%
$ 3.11 million $ 1.08 million
Feb 7, 2 AM $ 0.0195
+0.20%
$ 3.11 million $ 1.76 million
Feb 7, 1 AM $ 0.0194
-0.10%
$ 3.1 million $ 1.77 million
Feb 7, 12 AM $ 0.0194
-0.78%
$ 3.1 million $ 1.82 million
Feb 6, 11 PM $ 0.0196
-0.60%
$ 3.13 million $ 1.95 million
Feb 6, 10 PM $ 0.0197
+0.93%
$ 3.15 million $ 1.95 million
Feb 6, 9 PM $ 0.0195
+0.13%
$ 3.12 million $ 1.95 million
Feb 6, 8 PM $ 0.0195
-0.07%
$ 3.11 million $ 2.04 million
Feb 6, 7 PM $ 0.0195
-0.01%
$ 3.12 million $ 2.07 million
Feb 6, 6 PM $ 0.0195
-1.27%
$ 3.12 million $ 2.07 million
Feb 6, 5 PM $ 0.0198
+0.82%
$ 3.16 million $ 2.06 million
Feb 6, 4 PM $ 0.0196
+1.83%
$ 3.13 million $ 2.01 million
Feb 6, 3 PM $ 0.0192
+0.09%
$ 3.07 million $ 1.97 million
Feb 6, 2 PM $ 0.0192
+1.64%
$ 3.07 million $ 2.02 million
Feb 6, 1 PM $ 0.0189
+0.95%
$ 3.02 million $ 1.93 million
Feb 6, 12 PM $ 0.0187
-0.62%
$ 2.99 million $ 1.89 million
Feb 6, 11 AM $ 0.0189
+0.28%
$ 3.01 million $ 1.91 million
Feb 6, 10 AM $ 0.0188
+0.42%
$ 3 million $ 1.95 million
Feb 6, 9 AM $ 0.0187
+1.97%
$ 2.99 million $ 1.98 million
Feb 6, 8 AM $ 0.0184
-0.48%
$ 2.93 million $ 1.97 million
Feb 6, 7 AM $ 0.0185
-0.20%
$ 2.95 million $ 1.97 million
Feb 6, 6 AM $ 0.0185
-1.00%
$ 2.95 million $ 1.96 million
Feb 6, 5 AM $ 0.0187
+1.96%
$ 2.98 million $ 1.95 million
Feb 6, 4 AM $ 0.0183
+1.06%
$ 2.93 million $ 1.91 million
Feb 6, 3 AM $ 0.0181
-0.45%
$ 2.9 million $ 1.87 million
Feb 6, 2 AM $ 0.0182
-1.20%
$ 2.91 million $ 2.51 million
Feb 6, 1 AM $ 0.0184
+2.20%
$ 2.94 million $ 2.47 million