zkVerify Historical Data

VFY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.0307
-0.63%
$ 4.88 million $ 3.08 million
Dec 7, 5 PM $ 0.0309
+2.03%
$ 4.92 million $ 3.05 million
Dec 7, 4 PM $ 0.0303
-0.58%
$ 4.82 million $ 2.97 million
Dec 7, 3 PM $ 0.0305
+0.80%
$ 4.85 million $ 2.94 million
Dec 7, 2 PM $ 0.0302
-2.26%
$ 4.81 million $ 2.86 million
Dec 7, 1 PM $ 0.0309
-0.79%
$ 4.92 million $ 2.83 million
Dec 7, 12 PM $ 0.0312
+1.23%
$ 4.96 million $ 2.81 million
Dec 7, 11 AM $ 0.0308
-0.03%
$ 4.9 million $ 2.83 million
Dec 7, 10 AM $ 0.0308
+1.13%
$ 4.9 million $ 2.82 million
Dec 7, 9 AM $ 0.0304
-1.03%
$ 4.85 million $ 2.75 million
Dec 7, 8 AM $ 0.0308
-0.33%
$ 4.9 million $ 2.74 million
Dec 7, 7 AM $ 0.0309
-0.76%
$ 4.91 million $ 2.73 million
Dec 7, 6 AM $ 0.0311
+0.66%
$ 4.95 million $ 2.73 million
Dec 7, 5 AM $ 0.0309
+1.66%
$ 4.92 million $ 2.68 million
Dec 7, 4 AM $ 0.0304
+0.10%
$ 4.84 million $ 2.61 million
Dec 7, 3 AM $ 0.0304
+0.28%
$ 4.83 million $ 2.62 million
Dec 7, 2 AM $ 0.0303
-0.09%
$ 4.82 million $ 2.61 million
Dec 7, 1 AM $ 0.0303
-0.55%
$ 4.82 million $ 2.61 million
Dec 7, 12 AM $ 0.0305
-0.56%
$ 4.85 million $ 2.62 million
Dec 6, 11 PM $ 0.0306
+1.25%
$ 4.88 million $ 2.61 million
Dec 6, 10 PM $ 0.0303
+0.01%
$ 4.82 million $ 2.57 million
Dec 6, 9 PM $ 0.0303
+0.03%
$ 4.82 million $ 2.58 million
Dec 6, 8 PM $ 0.0303
-0.19%
$ 4.82 million $ 2.59 million
Dec 6, 7 PM $ 0.0303
-0.27%
$ 4.82 million $ 2.6 million
Dec 6, 6 PM $ 0.0304
+0.06%
$ 4.84 million $ 2.59 million
Dec 6, 5 PM $ 0.0304
+0.70%
$ 4.83 million $ 2.6 million
Dec 6, 4 PM $ 0.0302
-0.18%
$ 4.8 million $ 2.62 million
Dec 6, 3 PM $ 0.0302
-0.02%
$ 4.81 million $ 2.69 million
Dec 6, 2 PM $ 0.0302
+0.29%
$ 4.81 million $ 2.72 million
Dec 6, 1 PM $ 0.0301
+0.05%
$ 4.8 million $ 2.7 million
Dec 6, 12 PM $ 0.0301
-1.25%
$ 4.8 million $ 2.75 million
Dec 6, 11 AM $ 0.0305
+0.01%
$ 4.86 million $ 2.8 million
Dec 6, 10 AM $ 0.0305
-0.87%
$ 4.86 million $ 2.83 million
Dec 6, 9 AM $ 0.0308
+0.05%
$ 4.9 million $ 2.86 million
Dec 6, 8 AM $ 0.0308
-0.06%
$ 4.9 million $ 2.87 million
Dec 6, 7 AM $ 0.0308
+0.54%
$ 4.9 million $ 2.93 million
Dec 6, 6 AM $ 0.0306
+0.54%
$ 4.87 million $ 2.99 million
Dec 6, 5 AM $ 0.0304
-1.15%
$ 4.87 million $ 3 million
Dec 6, 4 AM $ 0.0308
-0.09%
$ 4.9 million $ 3.02 million
Dec 6, 3 AM $ 0.0308
-0.26%
$ 4.91 million $ 3.01 million
Dec 6, 2 AM $ 0.0309
+0.34%
$ 4.92 million $ 3.03 million
Dec 6, 1 AM $ 0.0308
-0.28%
$ 4.9 million $ 3.03 million
Dec 6, 12 AM $ 0.0309
-0.58%
$ 4.92 million $ 3.03 million
Dec 5, 11 PM $ 0.0311
+0.74%
$ 4.95 million $ 3.04 million
Dec 5, 10 PM $ 0.0308
+0.68%
$ 4.91 million $ 3.02 million
Dec 5, 9 PM $ 0.0306
-0.26%
$ 4.88 million $ 2.98 million
Dec 5, 8 PM $ 0.0307
-1.02%
$ 4.89 million $ 2.96 million
Dec 5, 7 PM $ 0.031
+1.92%
$ 4.94 million $ 4.29 million
Dec 5, 6 PM $ 0.0304
-1.23%
$ 4.85 million $ 4.26 million
Dec 5, 5 PM $ 0.0308
+0.78%
$ 4.9 million $ 4.28 million