Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkVerify Historical Data

VFY Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 11 AM $0.00931
+0.11%
$3.36 million $225,409
May 12, 10 AM $0.0093
-0.22%
$3.36 million $225,124
May 12, 9 AM $0.00932
-0.10%
$3.37 million $224,967
May 12, 8 AM $0.00933
+0.03%
$3.37 million $224,308
May 12, 7 AM $0.00932
+0.11%
$3.37 million $224,521
May 12, 6 AM $0.00931
-0.07%
$3.37 million $224,293
May 12, 5 AM $0.00932
-0.02%
$3.37 million $224,545
May 12, 4 AM $0.00932
+0.11%
$3.37 million $227,703
May 12, 3 AM $0.00931
+0.06%
$3.37 million $183,693
May 12, 2 AM $0.00931
-0.22%
$3.36 million $184,962
May 12, 1 AM $0.00933
-0.57%
$3.37 million $184,084
May 12, 12 AM $0.00938
+0.22%
$3.39 million $184,993
May 11, 11 PM $0.00936
-0.13%
$3.38 million $187,292
May 11, 10 PM $0.00937
+0.06%
$3.39 million $188,231
May 11, 9 PM $0.00937
-0.03%
$3.38 million $191,418
May 11, 8 PM $0.00937
-0.13%
$3.38 million $197,501
May 11, 7 PM $0.00938
+0.24%
$3.39 million $200,931
May 11, 6 PM $0.00936
-0.08%
$3.38 million $202,168
May 11, 5 PM $0.00937
+0.12%
$3.38 million $209,141
May 11, 4 PM $0.00935
+0.08%
$3.38 million $211,845
May 11, 3 PM $0.00935
+0.17%
$3.38 million $211,831
May 11, 2 PM $0.00933
-0.36%
$3.37 million $211,386
May 11, 1 PM $0.00936
-0.20%
$3.38 million $211,072
May 11, 12 PM $0.00938
+0.05%
$3.39 million $211,002
May 11, 11 AM $0.00938
-0.25%
$3.39 million $211,573
May 11, 10 AM $0.0094
+0.19%
$3.4 million $211,774
May 11, 9 AM $0.00938
+0.09%
$3.39 million $212,537
May 11, 8 AM $0.00938
+0.15%
$3.39 million $210,955
May 11, 7 AM $0.00936
-0.33%
$3.38 million $210,205
May 11, 6 AM $0.00939
+0.01%
$3.39 million $210,572
May 11, 5 AM $0.00939
+0.00%
$3.39 million $211,518
May 11, 4 AM $0.00939
-0.07%
$3.39 million $209,747
May 11, 3 AM $0.0094
-0.21%
$3.39 million $208,950
May 11, 2 AM $0.00942
-0.29%
$3.4 million $210,096
May 11, 1 AM $0.00944
-0.03%
$3.41 million $210,615
May 11, 12 AM $0.00945
-0.32%
$3.41 million $209,580
May 10, 11 PM $0.00948
-0.30%
$3.42 million $208,984
May 10, 10 PM $0.00951
+0.45%
$3.43 million $209,182
May 10, 9 PM $0.00946
-0.22%
$3.42 million $205,810
May 10, 8 PM $0.00949
-0.80%
$3.43 million $202,070
May 10, 7 PM $0.00956
+0.00%
$3.45 million $195,313
May 10, 6 PM $0.00956
-0.06%
$3.45 million $193,397
May 10, 5 PM $0.00957
-0.02%
$3.46 million $185,854
May 10, 4 PM $0.00957
+0.12%
$3.46 million $182,567
May 10, 3 PM $0.00956
+0.14%
$3.45 million $181,760
May 10, 2 PM $0.00954
-0.10%
$3.45 million $181,243
May 10, 1 PM $0.00955
+0.03%
$3.45 million $182,818
May 10, 12 PM $0.00955
-0.03%
$3.45 million $183,530
May 10, 11 AM $0.00955
-0.07%
$3.45 million $184,406
May 10, 10 AM $0.00956
-0.24%
$3.45 million $183,354