Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkVerify Historical Data

VFY Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 10 AM $0.00956
-0.24%
$3.45 million $183,354
May 10, 9 AM $0.00958
+0.05%
$3.46 million $188,750
May 10, 8 AM $0.00958
+0.04%
$3.46 million $189,743
May 10, 7 AM $0.00957
+0.21%
$3.46 million $189,388
May 10, 6 AM $0.00956
-0.14%
$3.45 million $191,863
May 10, 5 AM $0.00957
-0.11%
$3.46 million $197,786
May 10, 4 AM $0.00958
+0.08%
$3.46 million $198,933
May 10, 3 AM $0.00957
-0.19%
$3.46 million $200,214
May 10, 2 AM $0.00959
+0.19%
$3.46 million $201,546
May 10, 1 AM $0.00957
+0.05%
$3.46 million $204,376
May 10, 12 AM $0.00957
-0.46%
$3.46 million $204,819
May 9, 11 PM $0.00961
+0.19%
$3.47 million $205,946
May 9, 10 PM $0.00959
-0.15%
$3.47 million $211,840
May 9, 9 PM $0.00961
-0.05%
$3.47 million $214,486
May 9, 8 PM $0.00961
+0.03%
$3.47 million $219,074
May 9, 7 PM $0.00961
-0.06%
$3.47 million $219,116
May 9, 6 PM $0.00962
+0.09%
$3.47 million $218,819
May 9, 5 PM $0.00961
+0.04%
$3.47 million $218,614
May 9, 4 PM $0.0096
-0.19%
$3.47 million $218,767
May 9, 3 PM $0.00962
+0.29%
$3.48 million $219,178
May 9, 2 PM $0.00959
-0.09%
$3.47 million $220,171
May 9, 1 PM $0.0096
-0.26%
$3.47 million $221,027
May 9, 12 PM $0.00963
+0.01%
$3.48 million $220,289
May 9, 11 AM $0.00963
-0.08%
$3.48 million $220,021
May 9, 10 AM $0.00963
-0.38%
$3.48 million $223,132
May 9, 9 AM $0.00967
-0.31%
$3.49 million $221,480
May 9, 8 AM $0.0097
+0.13%
$3.5 million $224,424
May 9, 7 AM $0.00969
+0.15%
$3.5 million $222,729
May 9, 6 AM $0.00967
-0.73%
$3.49 million $220,183
May 9, 5 AM $0.00974
+0.49%
$3.52 million $214,992
May 9, 4 AM $0.0097
+0.03%
$3.5 million $213,101
May 9, 3 AM $0.00969
-0.25%
$3.5 million $212,128
May 9, 2 AM $0.00972
+0.83%
$3.51 million $207,474
May 9, 1 AM $0.00964
+0.24%
$3.48 million $203,783
May 9, 12 AM $0.00961
-0.18%
$3.47 million $204,767
May 8, 11 PM $0.00963
+0.32%
$3.48 million $206,156
May 8, 10 PM $0.0096
+0.44%
$3.47 million $203,662
May 8, 9 PM $0.00956
-0.05%
$3.45 million $197,305
May 8, 8 PM $0.00956
-0.18%
$3.45 million $195,069
May 8, 7 PM $0.00958
+0.04%
$3.46 million $195,341
May 8, 6 PM $0.00957
-0.17%
$3.46 million $243,174
May 8, 5 PM $0.00959
+0.33%
$3.46 million $243,654
May 8, 4 PM $0.00956
-0.09%
$3.45 million $244,866
May 8, 3 PM $0.00957
-0.38%
$3.46 million $245,987
May 8, 2 PM $0.0096
+0.82%
$3.47 million $247,206
May 8, 1 PM $0.00953
-0.06%
$3.44 million $250,934
May 8, 12 PM $0.00953
-0.25%
$3.44 million $254,410
May 8, 11 AM $0.00956
+0.28%
$3.45 million $255,120
May 8, 10 AM $0.00953
+0.00%
$3.44 million $255,037
May 8, 9 AM $0.00953
-1.07%
$3.44 million $253,062