zkVerify Historical Data

VFY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.0308
+0.78%
$ 4.9 million $ 4.28 million
Dec 5, 4 PM $ 0.0306
-3.97%
$ 4.87 million $ 4.21 million
Dec 5, 3 PM $ 0.0318
-0.36%
$ 5.07 million $ 4.18 million
Dec 5, 2 PM $ 0.032
+0.07%
$ 5.09 million $ 4.14 million
Dec 5, 1 PM $ 0.0319
-0.01%
$ 5.08 million $ 4.12 million
Dec 5, 12 PM $ 0.0319
+1.58%
$ 5.08 million $ 3.92 million
Dec 5, 11 AM $ 0.0314
-1.13%
$ 5.01 million $ 3.69 million
Dec 5, 10 AM $ 0.0318
-0.86%
$ 5.06 million $ 3.68 million
Dec 5, 9 AM $ 0.0321
-1.04%
$ 5.1 million $ 180.28 million
Dec 5, 8 AM $ 0.0324
-4.03%
$ 5.16 million $ 182.98 million
Dec 5, 7 AM $ 0.0338
+1.05%
$ 5.38 million $ 188.03 million
Dec 5, 6 AM $ 0.0334
+3.69%
$ 5.32 million $ 186.84 million
Dec 5, 5 AM $ 0.0322
+0.76%
$ 5.13 million $ 181.57 million
Dec 5, 4 AM $ 0.032
-1.32%
$ 5.09 million $ 180.87 million
Dec 5, 3 AM $ 0.0324
-1.16%
$ 5.16 million $ 183.66 million
Dec 5, 2 AM $ 0.0328
+0.75%
$ 5.22 million $ 186.49 million
Dec 5, 1 AM $ 0.0326
-0.53%
$ 5.19 million $ 185.01 million
Dec 5, 12 AM $ 0.0328
-0.04%
$ 5.21 million $ 186.06 million
Dec 4, 11 PM $ 0.0328
+0.43%
$ 5.22 million $ 184.86 million
Dec 4, 10 PM $ 0.0326
+1.50%
$ 5.19 million $ 183.4 million
Dec 4, 9 PM $ 0.0321
-0.50%
$ 5.11 million $ 179.9 million
Dec 4, 8 PM $ 0.0323
+0.51%
$ 5.14 million $ 180.94 million
Dec 4, 7 PM $ 0.0321
-3.16%
$ 5.11 million $ 179.66 million
Dec 4, 6 PM $ 0.0332
+1.78%
$ 5.28 million $ 183.68 million
Dec 4, 5 PM $ 0.0326
-0.60%
$ 5.19 million $ 181.16 million
Dec 4, 4 PM $ 0.0328
-0.62%
$ 5.22 million $ 181.22 million
Dec 4, 3 PM $ 0.033
+1.27%
$ 5.25 million $ 181.97 million
Dec 4, 2 PM $ 0.0326
-0.02%
$ 5.18 million $ 180.23 million
Dec 4, 1 PM $ 0.0326
-2.35%
$ 5.18 million $ 180.7 million
Dec 4, 12 PM $ 0.0334
+0.58%
$ 5.31 million $ 184.69 million
Dec 4, 11 AM $ 0.0332
-0.57%
$ 5.28 million $ 183.89 million
Dec 4, 10 AM $ 0.0334
-0.68%
$ 5.31 million $ 184.29 million
Dec 4, 9 AM $ 0.0336
+0.35%
$ 5.34 million $ 184.88 million
Dec 4, 8 AM $ 0.0335
-1.22%
$ 5.33 million $ 184.84 million
Dec 4, 7 AM $ 0.0339
-0.04%
$ 5.39 million $ 186.36 million
Dec 4, 6 AM $ 0.0339
+0.59%
$ 5.39 million $ 186.42 million
Dec 4, 5 AM $ 0.0337
-0.87%
$ 5.36 million $ 185.66 million
Dec 4, 4 AM $ 0.034
+0.69%
$ 5.41 million $ 187.49 million
Dec 4, 3 AM $ 0.0338
-3.17%
$ 5.37 million $ 185.86 million
Dec 4, 2 AM $ 0.0349
-1.25%
$ 5.55 million $ 189.91 million
Dec 4, 1 AM $ 0.0353
+3.25%
$ 5.62 million $ 191.26 million
Dec 4, 12 AM $ 0.0342
+0.24%
$ 5.44 million $ 187.54 million
Dec 3, 11 PM $ 0.0341
-0.47%
$ 5.43 million $ 186.58 million
Dec 3, 10 PM $ 0.0343
+0.94%
$ 5.45 million $ 187.53 million
Dec 3, 9 PM $ 0.034
+2.68%
$ 5.4 million $ 186.07 million
Dec 3, 8 PM $ 0.0331
-0.92%
$ 5.26 million $ 183.26 million
Dec 3, 7 PM $ 0.0334
+0.58%
$ 5.31 million $ 185.68 million
Dec 3, 6 PM $ 0.0332
+0.49%
$ 5.28 million $ 184.74 million
Dec 3, 5 PM $ 0.033
+1.00%
$ 5.25 million $ 183.8 million
Dec 3, 4 PM $ 0.0327
+0.75%
$ 5.2 million $ 182.33 million