Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkVerify Historical Data

VFY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 7 PM $0.00692
-0.61%
$2.71 million $31,952
Sep 14, 6 PM $0.00697
+0.17%
$2.73 million $32,280
Sep 14, 5 PM $0.00695
+0.28%
$2.72 million $32,994
Sep 14, 4 PM $0.00693
+0.10%
$2.72 million $32,035
Sep 14, 3 PM $0.00693
+0.61%
$2.71 million $28,385
Sep 14, 2 PM $0.00689
-0.19%
$2.7 million $27,274
Sep 14, 1 PM $0.0069
+0.63%
$2.7 million $27,448
Sep 14, 12 PM $0.00686
-0.51%
$2.69 million $27,110
Sep 14, 11 AM $0.00689
-0.57%
$2.7 million $27,832
Sep 14, 10 AM $0.00693
+0.02%
$2.72 million $28,539
Sep 14, 9 AM $0.00693
+0.67%
$2.72 million $28,801
Sep 14, 8 AM $0.00689
+0.01%
$2.7 million $28,658
Sep 14, 7 AM $0.00689
-0.36%
$2.7 million $30,709
Sep 14, 6 AM $0.00691
-0.02%
$2.71 million $32,485
Sep 14, 5 AM $0.00691
+0.31%
$2.71 million $37,771
Sep 14, 4 AM $0.00689
-0.63%
$2.7 million $39,509
Sep 14, 3 AM $0.00694
+0.35%
$2.72 million $39,886
Sep 14, 2 AM $0.00691
+0.90%
$2.71 million $38,698
Sep 14, 1 AM $0.00685
+0.47%
$2.68 million $35,425
Sep 14, 12 AM $0.00682
+0.48%
$2.67 million $32,140
Sep 13, 11 PM $0.00678
+0.48%
$2.66 million $31,755
Sep 13, 10 PM $0.00675
-2.77%
$2.65 million $30,238
Sep 13, 9 PM $0.00695
-0.03%
$2.72 million $30,376
Sep 13, 8 PM $0.00695
+0.31%
$2.72 million $31,250
Sep 13, 7 PM $0.00693
-0.72%
$2.71 million $31,613
Sep 13, 6 PM $0.00698
+0.59%
$2.73 million $31,500
Sep 13, 5 PM $0.00694
+0.77%
$2.72 million $30,593
Sep 13, 4 PM $0.00688
-0.02%
$2.7 million $30,977
Sep 13, 3 PM $0.00688
-0.23%
$2.7 million $30,918
Sep 13, 2 PM $0.00691
-0.13%
$2.7 million $30,599
Sep 13, 1 PM $0.00691
+0.54%
$2.71 million $36,242
Sep 13, 12 PM $0.00688
+0.04%
$2.69 million $35,408
Sep 13, 11 AM $0.00687
+0.37%
$2.69 million $34,453
Sep 13, 10 AM $0.00685
-0.14%
$2.68 million $33,529
Sep 13, 9 AM $0.00686
+0.57%
$2.69 million $33,414
Sep 13, 8 AM $0.00682
-1.11%
$2.67 million $32,749
Sep 13, 7 AM $0.0069
-0.35%
$2.7 million $31,799
Sep 13, 6 AM $0.00692
-0.12%
$2.71 million $30,133
Sep 13, 5 AM $0.00693
+0.27%
$2.71 million $27,777
Sep 13, 4 AM $0.00691
+0.33%
$2.71 million $25,637
Sep 13, 3 AM $0.00689
-0.35%
$2.7 million $25,270
Sep 13, 2 AM $0.00691
-0.37%
$2.71 million $25,465
Sep 13, 1 AM $0.00694
-0.23%
$2.72 million $25,970
Sep 13, 12 AM $0.00695
+0.81%
$2.72 million $25,954
Sep 12, 11 PM $0.0069
-0.01%
$2.7 million $26,387
Sep 12, 10 PM $0.0069
-0.07%
$2.7 million $24,652
Sep 12, 9 PM $0.0069
-0.35%
$2.7 million $25,517
Sep 12, 8 PM $0.00693
+0.03%
$2.71 million $25,009
Sep 12, 7 PM $0.00692
-0.35%
$2.71 million $25,147
Sep 12, 6 PM $0.00695
+0.32%
$2.72 million $26,283