zkVerify Historical Data

VFY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $ 0.00632
-0.01%
$ 2.42 million $ 15,961
Jul 29, 5 PM $ 0.00631
+0.03%
$ 2.42 million $ 15,310
Jul 29, 4 PM $ 0.00631
+0.07%
$ 2.42 million $ 15,390
Jul 29, 3 PM $ 0.00631
+0.20%
$ 2.42 million $ 18,761
Jul 29, 2 PM $ 0.00629
-0.33%
$ 2.41 million $ 20,300
Jul 29, 1 PM $ 0.00631
+0.13%
$ 2.42 million $ 20,568
Jul 29, 12 PM $ 0.00631
-0.54%
$ 2.42 million $ 20,537
Jul 29, 11 AM $ 0.00634
+0.43%
$ 2.43 million $ 20,465
Jul 29, 10 AM $ 0.00631
-0.60%
$ 2.42 million $ 21,071
Jul 29, 9 AM $ 0.00635
+0.01%
$ 2.43 million $ 23,631
Jul 29, 8 AM $ 0.00635
+1.06%
$ 2.43 million $ 28,109
Jul 29, 7 AM $ 0.00628
-0.94%
$ 2.41 million $ 27,587
Jul 29, 6 AM $ 0.00634
+0.24%
$ 2.43 million $ 29,191
Jul 29, 5 AM $ 0.00633
+0.24%
$ 2.42 million $ 29,045
Jul 29, 4 AM $ 0.00631
+0.01%
$ 2.42 million $ 30,435
Jul 29, 3 AM $ 0.00631
-0.23%
$ 2.42 million $ 30,164
Jul 29, 2 AM $ 0.00632
+0.14%
$ 2.42 million $ 30,004
Jul 29, 1 AM $ 0.00632
-0.49%
$ 2.42 million $ 30,956
Jul 29, 12 AM $ 0.00635
+0.14%
$ 2.43 million $ 35,113
Jul 28, 11 PM $ 0.00634
-0.02%
$ 2.43 million $ 47,372
Jul 28, 10 PM $ 0.00634
-0.25%
$ 2.43 million $ 54,081
Jul 28, 9 PM $ 0.00636
+0.27%
$ 2.43 million $ 58,105
Jul 28, 8 PM $ 0.00634
+0.10%
$ 2.43 million $ 71,684
Jul 28, 7 PM $ 0.00633
+0.13%
$ 2.43 million $ 254,444
Jul 28, 6 PM $ 0.00632
+0.33%
$ 2.42 million $ 574,981
Jul 28, 5 PM $ 0.0063
+0.40%
$ 2.41 million $ 821,355
Jul 28, 4 PM $ 0.00628
-0.09%
$ 2.4 million $ 844,007
Jul 28, 3 PM $ 0.00628
+0.01%
$ 2.41 million $ 844,284
Jul 28, 2 PM $ 0.00628
-0.80%
$ 2.41 million $ 843,082
Jul 28, 1 PM $ 0.00633
+1.09%
$ 2.43 million $ 844,906
Jul 28, 12 PM $ 0.00626
+0.73%
$ 2.4 million $ 844,557
Jul 28, 11 AM $ 0.00622
-0.05%
$ 2.38 million $ 831,051
Jul 28, 10 AM $ 0.00622
-0.11%
$ 2.38 million $ 829,856
Jul 28, 9 AM $ 0.00623
-1.89%
$ 2.39 million $ 845,555
Jul 28, 8 AM $ 0.00635
+0.04%
$ 2.43 million $ 792,181
Jul 28, 7 AM $ 0.00635
-0.07%
$ 2.43 million $ 843,106
Jul 28, 6 AM $ 0.00635
-0.08%
$ 2.43 million $ 842,197
Jul 28, 5 AM $ 0.00636
-0.15%
$ 2.43 million $ 841,207
Jul 28, 4 AM $ 0.00637
+0.39%
$ 2.44 million $ 839,603
Jul 28, 3 AM $ 0.00634
+0.70%
$ 2.43 million $ 837,998
Jul 28, 2 AM $ 0.0063
+0.04%
$ 2.41 million $ 842,248
Jul 28, 1 AM $ 0.00629
+1.11%
$ 2.41 million $ 860,432
Jul 28, 12 AM $ 0.00623
-2.54%
$ 2.38 million $ 855,167
Jul 27, 11 PM $ 0.00639
+1.35%
$ 2.45 million $ 844,885
Jul 27, 10 PM $ 0.0063
+0.08%
$ 2.41 million $ 839,776
Jul 27, 9 PM $ 0.0063
-0.18%
$ 2.41 million $ 838,231
Jul 27, 8 PM $ 0.00631
+0.92%
$ 2.42 million $ 830,422
Jul 27, 7 PM $ 0.00628
+0.39%
$ 2.41 million $ 707,445
Jul 27, 6 PM $ 0.00626
-7.59%
$ 2.4 million $ 342,857
Jul 27, 5 PM $ 0.00677
+6.49%
$ 2.59 million $ 78,162