zkVerify Historical Data

VFY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.00629
+0.25%
$ 2.32 million $ 428,251
Jun 11, 5 AM $ 0.00627
-0.08%
$ 2.31 million $ 428,092
Jun 11, 4 AM $ 0.00628
+0.58%
$ 2.32 million $ 423,261
Jun 11, 3 AM $ 0.00624
+0.11%
$ 2.3 million $ 421,238
Jun 11, 2 AM $ 0.00623
-0.13%
$ 2.3 million $ 420,945
Jun 11, 1 AM $ 0.00624
-0.19%
$ 2.3 million $ 419,982
Jun 11, 12 AM $ 0.00625
+0.40%
$ 2.31 million $ 421,542
Jun 10, 11 PM $ 0.00623
+0.10%
$ 2.3 million $ 419,829
Jun 10, 10 PM $ 0.00622
-0.14%
$ 2.3 million $ 429,311
Jun 10, 9 PM $ 0.00623
-0.61%
$ 2.3 million $ 438,284
Jun 10, 8 PM $ 0.00627
-0.17%
$ 2.31 million $ 435,303
Jun 10, 7 PM $ 0.00628
-0.21%
$ 2.32 million $ 436,031
Jun 10, 6 PM $ 0.00629
+0.25%
$ 2.32 million $ 435,520
Jun 10, 5 PM $ 0.00627
+0.13%
$ 2.31 million $ 435,762
Jun 10, 4 PM $ 0.00627
-0.27%
$ 2.31 million $ 436,938
Jun 10, 3 PM $ 0.00628
+0.17%
$ 2.32 million $ 438,242
Jun 10, 2 PM $ 0.00627
-0.10%
$ 2.31 million $ 436,501
Jun 10, 1 PM $ 0.00628
+0.41%
$ 2.32 million $ 437,267
Jun 10, 12 PM $ 0.00625
-0.24%
$ 2.31 million $ 433,787
Jun 10, 11 AM $ 0.00627
-0.39%
$ 2.31 million $ 434,763
Jun 10, 10 AM $ 0.00629
+0.01%
$ 2.32 million $ 435,490
Jun 10, 9 AM $ 0.00629
+0.09%
$ 2.32 million $ 437,335
Jun 10, 8 AM $ 0.00629
-0.33%
$ 2.32 million $ 445,469
Jun 10, 7 AM $ 0.00631
-0.05%
$ 2.33 million $ 453,053
Jun 10, 6 AM $ 0.00631
-0.16%
$ 2.33 million $ 453,205
Jun 10, 5 AM $ 0.00632
+0.40%
$ 2.33 million $ 453,875
Jun 10, 4 AM $ 0.00629
-0.25%
$ 2.32 million $ 454,925
Jun 10, 3 AM $ 0.00631
+0.20%
$ 2.33 million $ 455,315
Jun 10, 2 AM $ 0.0063
-0.20%
$ 2.32 million $ 453,472
Jun 10, 1 AM $ 0.00631
+0.07%
$ 2.33 million $ 451,707
Jun 10, 12 AM $ 0.00631
-0.11%
$ 2.33 million $ 450,852
Jun 9, 11 PM $ 0.00631
-0.03%
$ 2.33 million $ 451,446
Jun 9, 10 PM $ 0.00632
-0.10%
$ 2.33 million $ 444,257
Jun 9, 9 PM $ 0.00632
+0.01%
$ 2.33 million $ 430,637
Jun 9, 8 PM $ 0.00632
+0.02%
$ 2.33 million $ 432,879
Jun 9, 7 PM $ 0.00632
-0.12%
$ 2.33 million $ 431,188
Jun 9, 6 PM $ 0.00633
+0.14%
$ 2.33 million $ 431,029
Jun 9, 5 PM $ 0.00632
+0.36%
$ 2.33 million $ 430,939
Jun 9, 4 PM $ 0.0063
-0.42%
$ 2.32 million $ 427,431
Jun 9, 3 PM $ 0.00632
-0.10%
$ 2.33 million $ 430,201
Jun 9, 2 PM $ 0.00633
-0.35%
$ 2.33 million $ 429,943
Jun 9, 1 PM $ 0.00635
-0.44%
$ 2.34 million $ 427,235
Jun 9, 12 PM $ 0.00638
+0.05%
$ 2.35 million $ 426,745
Jun 9, 11 AM $ 0.00638
+0.36%
$ 2.35 million $ 424,241
Jun 9, 10 AM $ 0.00635
-0.29%
$ 2.34 million $ 420,300
Jun 9, 9 AM $ 0.00637
+1.11%
$ 2.35 million $ 418,095
Jun 9, 8 AM $ 0.0063
-0.85%
$ 2.32 million $ 406,426
Jun 9, 7 AM $ 0.00636
-0.62%
$ 2.34 million $ 399,868
Jun 9, 6 AM $ 0.0064
+0.03%
$ 2.36 million $ 398,144
Jun 9, 5 AM $ 0.00639
+0.21%
$ 2.36 million $ 398,158