zkVerify Historical Data

VFY Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.033
+1.00%
$ 5.25 million $ 183.8 million
Dec 3, 4 PM $ 0.0327
+0.75%
$ 5.2 million $ 182.33 million
Dec 3, 3 PM $ 0.0325
-1.21%
$ 5.17 million $ 181.54 million
Dec 3, 2 PM $ 0.0329
-0.02%
$ 5.23 million $ 183.92 million
Dec 3, 1 PM $ 0.0329
+1.49%
$ 5.23 million $ 182.27 million
Dec 3, 12 PM $ 0.0324
+0.47%
$ 5.15 million $ 179.6 million
Dec 3, 11 AM $ 0.0322
-0.71%
$ 5.13 million $ 178.72 million
Dec 3, 10 AM $ 0.0325
+0.67%
$ 5.17 million $ 180.15 million
Dec 3, 9 AM $ 0.0323
+0.32%
$ 5.13 million $ 179.36 million
Dec 3, 8 AM $ 0.0322
-1.41%
$ 5.12 million $ 178.81 million
Dec 3, 7 AM $ 0.0326
+0.10%
$ 5.19 million $ 181.31 million
Dec 3, 6 AM $ 0.0326
-0.01%
$ 5.18 million $ 181.76 million
Dec 3, 5 AM $ 0.0326
+0.48%
$ 5.18 million $ 182.72 million
Dec 3, 4 AM $ 0.0324
+1.40%
$ 5.16 million $ 181.4 million
Dec 3, 3 AM $ 0.032
-3.09%
$ 5.09 million $ 177.87 million
Dec 3, 2 AM $ 0.033
-1.87%
$ 5.25 million $ 182.15 million
Dec 3, 1 AM $ 0.0336
-0.26%
$ 5.35 million $ 184.16 million
Dec 3, 12 AM $ 0.0337
-1.75%
$ 5.36 million $ 184.66 million
Dec 2, 11 PM $ 0.0343
+0.56%
$ 5.46 million $ 186.48 million
Dec 2, 10 PM $ 0.0341
-0.70%
$ 5.43 million $ 186.81 million
Dec 2, 9 PM $ 0.0344
-0.40%
$ 5.47 million $ 187.57 million
Dec 2, 8 PM $ 0.0345
-1.76%
$ 5.49 million $ 187.68 million
Dec 2, 7 PM $ 0.0351
-1.05%
$ 5.59 million $ 191.01 million
Dec 2, 6 PM $ 0.0355
+0.01%
$ 5.65 million $ 193.8 million
Dec 2, 5 PM $ 0.0355
-0.55%
$ 5.65 million $ 194.46 million
Dec 2, 4 PM $ 0.0357
-1.46%
$ 5.67 million $ 195.67 million
Dec 2, 3 PM $ 0.0362
+0.77%
$ 5.76 million $ 198.66 million
Dec 2, 2 PM $ 0.0359
+2.34%
$ 5.71 million $ 196.29 million
Dec 2, 1 PM $ 0.0351
+0.60%
$ 5.58 million $ 191.7 million
Dec 2, 12 PM $ 0.0349
-3.82%
$ 5.55 million $ 190.51 million
Dec 2, 11 AM $ 0.0363
+4.18%
$ 5.77 million $ 194.86 million
Dec 2, 10 AM $ 0.0348
+0.71%
$ 5.54 million $ 190.19 million
Dec 2, 9 AM $ 0.0346
+0.28%
$ 5.5 million $ 189.07 million
Dec 2, 8 AM $ 0.0345
-0.50%
$ 5.48 million $ 188.3 million
Dec 2, 7 AM $ 0.0346
-0.05%
$ 5.44 million $ 189.26 million
Dec 2, 6 AM $ 0.0347
+3.72%
$ 5.44 million $ 190.26 million
Dec 2, 5 AM $ 0.0334
-0.20%
$ 5.25 million $ 185.98 million
Dec 2, 4 AM $ 0.0335
-1.97%
$ 5.26 million $ 186.43 million
Dec 2, 3 AM $ 0.0342
-0.01%
$ 5.36 million $ 189.61 million
Dec 2, 2 AM $ 0.0342
-2.24%
$ 5.37 million $ 189.84 million
Dec 2, 1 AM $ 0.0349
-3.60%
$ 5.49 million $ 192.22 million
Dec 2, 12 AM $ 0.0362
+0.18%
$ 5.69 million $ 196.36 million
Dec 1, 11 PM $ 0.0362
+0.50%
$ 5.68 million $ 196.07 million
Dec 1, 10 PM $ 0.036
+0.67%
$ 5.66 million $ 194.29 million
Dec 1, 9 PM $ 0.0358
+0.48%
$ 5.62 million $ 193.11 million
Dec 1, 8 PM $ 0.0356
-0.38%
$ 5.59 million $ 191.59 million
Dec 1, 7 PM $ 0.0357
+0.41%
$ 5.61 million $ 192.01 million
Dec 1, 6 PM $ 0.0356
+0.82%
$ 5.58 million $ 191.28 million
Dec 1, 5 PM $ 0.0353
-0.80%
$ 5.54 million $ 190.56 million
Dec 1, 4 PM $ 0.0356
+2.86%
$ 5.59 million $ 191.53 million