Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkVerify Historical Data

VFY Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 8 AM $0.00963
+0.00%
$3.48 million $249,916
May 8, 7 AM $0.00963
+0.18%
$3.48 million $251,895
May 8, 6 AM $0.00961
-0.37%
$3.47 million $251,784
May 8, 5 AM $0.00965
+0.25%
$3.48 million $250,818
May 8, 4 AM $0.00963
-0.20%
$3.48 million $249,905
May 8, 3 AM $0.00965
+0.20%
$3.48 million $247,831
May 8, 2 AM $0.00963
-0.08%
$3.48 million $248,161
May 8, 1 AM $0.00963
-0.66%
$3.48 million $247,742
May 8, 12 AM $0.0097
+0.49%
$3.5 million $248,582
May 7, 11 PM $0.00965
+0.22%
$3.48 million $244,233
May 7, 10 PM $0.00963
-0.10%
$3.48 million $240,284
May 7, 9 PM $0.00964
-0.31%
$3.48 million $240,157
May 7, 8 PM $0.00967
-0.07%
$3.49 million $237,527
May 7, 7 PM $0.00968
-0.18%
$3.49 million $240,969
May 7, 6 PM $0.00969
-0.08%
$3.5 million $243,182
May 7, 5 PM $0.0097
+0.24%
$3.5 million $242,807
May 7, 4 PM $0.00968
-0.19%
$3.49 million $240,220
May 7, 3 PM $0.0097
-0.29%
$3.5 million $239,186
May 7, 2 PM $0.00972
-0.72%
$3.51 million $239,861
May 7, 1 PM $0.00979
-1.18%
$3.54 million $240,644
May 7, 12 PM $0.00991
+0.04%
$3.58 million $239,571
May 7, 11 AM $0.0099
+0.20%
$3.58 million $238,369
May 7, 10 AM $0.00989
+0.00%
$3.57 million $238,579
May 7, 9 AM $0.00988
-0.12%
$3.57 million $245,156
May 7, 8 AM $0.0099
-0.07%
$3.57 million $249,881
May 7, 7 AM $0.0099
+0.01%
$3.58 million $323,178
May 7, 6 AM $0.0099
+0.11%
$3.58 million $331,143
May 7, 5 AM $0.00989
+0.01%
$3.57 million $335,499
May 7, 4 AM $0.00989
+0.02%
$3.57 million $341,423
May 7, 3 AM $0.00989
-0.09%
$3.57 million $349,199
May 7, 2 AM $0.0099
-0.16%
$3.57 million $354,458
May 7, 1 AM $0.00991
-0.50%
$3.58 million $362,459
May 7, 12 AM $0.00996
-0.24%
$3.6 million $372,903
May 6, 11 PM $0.00999
-0.14%
$3.61 million $390,406
May 6, 10 PM $0.01
-0.06%
$3.61 million $395,986
May 6, 9 PM $0.01
-0.14%
$3.61 million $400,639
May 6, 8 PM $0.01
+0.40%
$3.62 million $409,623
May 6, 7 PM $0.00998
-0.34%
$3.6 million $437,473
May 6, 6 PM $0.01
-0.44%
$3.62 million $463,622
May 6, 5 PM $0.0101
+0.22%
$3.63 million $469,076
May 6, 4 PM $0.01
-0.50%
$3.62 million $468,528
May 6, 3 PM $0.0101
+0.24%
$3.64 million $475,117
May 6, 2 PM $0.0101
-0.15%
$3.63 million $473,926
May 6, 1 PM $0.0101
-0.78%
$3.64 million $467,954
May 6, 12 PM $0.0102
+0.32%
$3.67 million $469,322
May 6, 11 AM $0.0101
+0.13%
$3.66 million $468,245
May 6, 10 AM $0.0101
+0.13%
$3.65 million $466,106
May 6, 9 AM $0.0101
-0.31%
$3.65 million $463,489
May 6, 8 AM $0.0101
+0.32%
$3.66 million $462,878
May 6, 7 AM $0.0101
+1.31%
$3.65 million $456,268