zkVerify Historical Data

VFY Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.0356
+2.86%
$ 5.59 million $ 191.53 million
Dec 1, 3 PM $ 0.0346
+2.87%
$ 5.43 million $ 189.41 million
Dec 1, 2 PM $ 0.0336
+0.42%
$ 5.28 million $ 184.84 million
Dec 1, 1 PM $ 0.0335
-1.19%
$ 5.26 million $ 182.67 million
Dec 1, 12 PM $ 0.0339
+0.62%
$ 5.33 million $ 184.3 million
Dec 1, 11 AM $ 0.0337
-1.83%
$ 5.29 million $ 183.53 million
Dec 1, 10 AM $ 0.0343
-1.45%
$ 5.39 million $ 185.91 million
Dec 1, 9 AM $ 0.0348
-3.81%
$ 5.47 million $ 187.42 million
Dec 1, 8 AM $ 0.0363
+2.83%
$ 5.69 million $ 190.57 million
Dec 1, 7 AM $ 0.0353
+1.58%
$ 5.54 million $ 186.35 million
Dec 1, 6 AM $ 0.0347
+3.93%
$ 5.45 million $ 184.47 million
Dec 1, 5 AM $ 0.0334
-4.94%
$ 5.25 million $ 179.28 million
Dec 1, 4 AM $ 0.0351
+3.72%
$ 5.52 million $ 183.78 million
Dec 1, 3 AM $ 0.0339
+12.94%
$ 5.3 million $ 179.76 million
Dec 1, 2 AM $ 0.03
+0.63%
$ 4.71 million $ 168.19 million
Dec 1, 1 AM $ 0.0298
-2.43%
$ 4.68 million $ 167.6 million
Dec 1, 12 AM $ 0.0305
-4.92%
$ 4.8 million $ 173.31 million
Nov 30, 11 PM $ 0.0321
-0.34%
$ 5.05 million $ 179.61 million
Nov 30, 10 PM $ 0.0322
+1.22%
$ 5.06 million $ 179.57 million
Nov 30, 9 PM $ 0.0319
-0.32%
$ 5 million $ 178.19 million
Nov 30, 8 PM $ 0.032
-0.47%
$ 5.02 million $ 178.6 million
Nov 30, 7 PM $ 0.0321
+0.48%
$ 5.04 million $ 179.21 million
Nov 30, 6 PM $ 0.0319
+0.81%
$ 5.02 million $ 178.99 million
Nov 30, 5 PM $ 0.0317
-0.12%
$ 4.98 million $ 178.47 million
Nov 30, 4 PM $ 0.0317
+0.59%
$ 4.98 million $ 178.54 million
Nov 30, 3 PM $ 0.0315
+0.25%
$ 4.95 million $ 177.48 million
Nov 30, 2 PM $ 0.0315
-0.84%
$ 4.94 million $ 176.83 million
Nov 30, 1 PM $ 0.0317
+0.26%
$ 4.98 million $ 178.31 million
Nov 30, 12 PM $ 0.0316
+3.10%
$ 4.97 million $ 178.19 million
Nov 30, 11 AM $ 0.0307
+1.38%
$ 4.82 million $ 175.6 million
Nov 30, 10 AM $ 0.0303
+0.45%
$ 4.76 million $ 174.24 million
Nov 30, 9 AM $ 0.0301
+2.60%
$ 4.73 million $ 174.6 million
Nov 30, 8 AM $ 0.0294
-0.15%
$ 4.61 million $ 172.2 million
Nov 30, 7 AM $ 0.0294
+0.37%
$ 4.62 million $ 172.7 million
Nov 30, 6 AM $ 0.0293
+0.29%
$ 4.6 million $ 172.39 million
Nov 30, 5 AM $ 0.0292
-1.11%
$ 4.59 million $ 171.82 million
Nov 30, 4 AM $ 0.0296
-1.07%
$ 4.64 million $ 173.27 million
Nov 30, 3 AM $ 0.0299
-2.06%
$ 4.69 million $ 174.22 million
Nov 30, 2 AM $ 0.0305
+0.37%
$ 4.79 million $ 176.43 million
Nov 30, 1 AM $ 0.0304
+0.37%
$ 4.78 million $ 175.82 million
Nov 30, 12 AM $ 0.0303
-0.70%
$ 4.76 million $ 175.26 million
Nov 29, 11 PM $ 0.0305
-0.18%
$ 4.79 million $ 176.4 million
Nov 29, 10 PM $ 0.0306
-0.78%
$ 4.8 million $ 175.94 million
Nov 29, 9 PM $ 0.0308
+0.54%
$ 4.84 million $ 177.22 million
Nov 29, 8 PM $ 0.0306
-0.05%
$ 4.81 million $ 176.01 million
Nov 29, 7 PM $ 0.0306
+0.07%
$ 4.81 million $ 175.99 million
Nov 29, 6 PM $ 0.0306
+0.75%
$ 4.81 million $ 176.12 million
Nov 29, 5 PM $ 0.0304
-1.26%
$ 4.77 million $ 175.16 million
Nov 29, 4 PM $ 0.0308
-0.01%
$ 4.84 million $ 177.58 million
Nov 29, 3 PM $ 0.0308
+0.11%
$ 4.84 million $ 177.79 million