Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkVerify Historical Data

VFY Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 7 AM $0.0101
+1.31%
$3.65 million $456,268
May 6, 6 AM $0.00997
+0.09%
$3.6 million $443,990
May 6, 5 AM $0.00996
-0.27%
$3.6 million $442,986
May 6, 4 AM $0.00999
-0.56%
$3.61 million $433,560
May 6, 3 AM $0.01
+0.92%
$3.62 million $429,774
May 6, 2 AM $0.00995
-0.04%
$3.59 million $418,545
May 6, 1 AM $0.00995
+1.48%
$3.59 million $410,788
May 6, 12 AM $0.00981
+2.89%
$3.54 million $397,453
May 5, 11 PM $0.00953
+0.40%
$3.44 million $375,585
May 5, 10 PM $0.00949
-0.01%
$3.43 million $371,932
May 5, 9 PM $0.00949
+0.99%
$3.43 million $367,568
May 5, 8 PM $0.0094
+4.54%
$3.39 million $362,611
May 5, 7 PM $0.00899
+3.22%
$3.25 million $332,365
May 5, 6 PM $0.00871
-0.13%
$3.14 million $300,268
May 5, 5 PM $0.00872
-0.16%
$3.15 million $295,804
May 5, 4 PM $0.00874
+0.63%
$3.15 million $294,473
May 5, 3 PM $0.00868
+0.04%
$3.13 million $287,426
May 5, 2 PM $0.00868
+0.08%
$3.13 million $285,531
May 5, 1 PM $0.00867
-0.14%
$3.13 million $285,034
May 5, 12 PM $0.00868
+0.07%
$3.13 million $285,739
May 5, 11 AM $0.00868
-0.04%
$3.13 million $287,949
May 5, 10 AM $0.00868
-0.36%
$3.13 million $289,573
May 5, 9 AM $0.00871
-0.18%
$3.14 million $296,284
May 5, 8 AM $0.00873
-0.08%
$3.15 million $297,981
May 5, 7 AM $0.00874
+0.12%
$3.15 million $301,020
May 5, 6 AM $0.00873
+0.01%
$3.15 million $303,808
May 5, 5 AM $0.00873
-0.08%
$3.15 million $303,650
May 5, 4 AM $0.00873
+0.06%
$3.15 million $307,170
May 5, 3 AM $0.00873
-0.19%
$3.15 million $311,145
May 5, 2 AM $0.00874
+0.22%
$3.16 million $315,948
May 5, 1 AM $0.00873
-0.01%
$3.15 million $319,257
May 5, 12 AM $0.00873
-0.08%
$3.15 million $328,296
May 4, 11 PM $0.00873
-0.22%
$3.15 million $331,925
May 4, 10 PM $0.00875
+0.07%
$3.16 million $338,826
May 4, 9 PM $0.00875
+0.36%
$3.16 million $340,214
May 4, 8 PM $0.00871
-0.47%
$3.14 million $333,401
May 4, 7 PM $0.00876
-0.42%
$3.16 million $335,725
May 4, 6 PM $0.00879
+0.06%
$3.17 million $335,814
May 4, 5 PM $0.00879
+0.01%
$3.17 million $339,148
May 4, 4 PM $0.00879
-0.24%
$3.17 million $339,707
May 4, 3 PM $0.00881
+0.22%
$3.18 million $344,049
May 4, 2 PM $0.00879
-0.04%
$3.17 million $346,122
May 4, 1 PM $0.00879
-0.12%
$3.17 million $348,761
May 4, 12 PM $0.0088
+0.21%
$3.18 million $350,438
May 4, 11 AM $0.00878
+0.14%
$3.17 million $352,080
May 4, 10 AM $0.00877
-0.61%
$3.17 million $354,284
May 4, 9 AM $0.00883
-0.13%
$3.18 million $345,731
May 4, 8 AM $0.00884
+0.09%
$3.19 million $273,385
May 4, 7 AM $0.00883
+0.07%
$3.19 million $269,587
May 4, 6 AM $0.00882
+0.23%
$3.18 million $265,897