zkVerify Historical Data

VFY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.0308
+0.11%
$ 4.84 million $ 177.79 million
Nov 29, 2 PM $ 0.0308
-0.02%
$ 4.83 million $ 177.83 million
Nov 29, 1 PM $ 0.0308
+0.26%
$ 4.83 million $ 177.71 million
Nov 29, 12 PM $ 0.0307
-0.57%
$ 4.82 million $ 177.63 million
Nov 29, 11 AM $ 0.0309
+0.78%
$ 4.85 million $ 178.83 million
Nov 29, 10 AM $ 0.0306
-0.25%
$ 4.81 million $ 178.22 million
Nov 29, 9 AM $ 0.0307
+0.38%
$ 4.82 million $ 178.18 million
Nov 29, 8 AM $ 0.0306
+0.86%
$ 4.8 million $ 176.44 million
Nov 29, 7 AM $ 0.0303
-0.19%
$ 4.76 million $ 176.12 million
Nov 29, 6 AM $ 0.0304
-1.48%
$ 4.77 million $ 176.47 million
Nov 29, 5 AM $ 0.0308
-1.00%
$ 4.84 million $ 178.31 million
Nov 29, 4 AM $ 0.0312
-0.01%
$ 4.89 million $ 181.56 million
Nov 29, 3 AM $ 0.0312
-0.02%
$ 4.89 million $ 181.2 million
Nov 29, 2 AM $ 0.0312
-1.34%
$ 4.89 million $ 180.84 million
Nov 29, 1 AM $ 0.0316
+0.83%
$ 4.96 million $ 182.82 million
Nov 29, 12 AM $ 0.0313
+0.36%
$ 4.92 million $ 182.12 million
Nov 28, 11 PM $ 0.0312
+0.98%
$ 4.9 million $ 181.18 million
Nov 28, 10 PM $ 0.0309
-1.00%
$ 4.85 million $ 179.83 million
Nov 28, 9 PM $ 0.0312
-0.21%
$ 4.9 million $ 181.23 million
Nov 28, 8 PM $ 0.0313
+0.29%
$ 4.91 million $ 181.53 million
Nov 28, 7 PM $ 0.0312
+0.45%
$ 4.9 million $ 181.24 million
Nov 28, 6 PM $ 0.0311
-1.00%
$ 4.88 million $ 180.84 million
Nov 28, 5 PM $ 0.0314
-1.04%
$ 4.93 million $ 182.52 million
Nov 28, 4 PM $ 0.0317
-2.16%
$ 4.98 million $ 184.19 million
Nov 28, 3 PM $ 0.0324
-0.06%
$ 5.09 million $ 188.72 million
Nov 28, 2 PM $ 0.0324
-0.34%
$ 5.09 million $ 189.07 million
Nov 28, 1 PM $ 0.0325
+1.41%
$ 5.1 million $ 190.06 million
Nov 28, 12 PM $ 0.0321
+0.08%
$ 5.03 million $ 187.55 million
Nov 28, 11 AM $ 0.032
-1.29%
$ 5.03 million $ 187.26 million
Nov 28, 10 AM $ 0.0324
+0.94%
$ 5.1 million $ 190.28 million
Nov 28, 9 AM $ 0.0321
+1.26%
$ 5.05 million $ 188.81 million
Nov 28, 8 AM $ 0.0317
+1.29%
$ 4.99 million $ 187.01 million
Nov 28, 7 AM $ 0.0313
+0.17%
$ 4.92 million $ 184.21 million
Nov 28, 6 AM $ 0.0313
-0.01%
$ 4.91 million $ 183.91 million
Nov 28, 5 AM $ 0.0313
-0.14%
$ 4.91 million $ 184.46 million
Nov 28, 4 AM $ 0.0313
-0.15%
$ 4.92 million $ 184.36 million
Nov 28, 3 AM $ 0.0314
-0.40%
$ 4.93 million $ 184.38 million
Nov 28, 2 AM $ 0.0315
-2.56%
$ 4.92 million $ 184.48 million
Nov 28, 1 AM $ 0.0323
-1.23%
$ 5.05 million $ 187.57 million
Nov 28, 12 AM $ 0.0327
+0.39%
$ 5.11 million $ 189.93 million
Nov 27, 11 PM $ 0.0326
-0.23%
$ 5.09 million $ 189.14 million
Nov 27, 10 PM $ 0.0327
-1.14%
$ 5.1 million $ 189.28 million
Nov 27, 9 PM $ 0.0331
-0.01%
$ 5.16 million $ 191.78 million
Nov 27, 8 PM $ 0.0331
+0.01%
$ 5.16 million $ 192.45 million
Nov 27, 7 PM $ 0.0331
+0.19%
$ 5.16 million $ 192.2 million
Nov 27, 6 PM $ 0.033
-0.30%
$ 5.15 million $ 192.28 million
Nov 27, 5 PM $ 0.0331
-0.19%
$ 5.17 million $ 192.74 million
Nov 27, 4 PM $ 0.0332
+1.84%
$ 5.17 million $ 193.36 million
Nov 27, 3 PM $ 0.0326
-0.72%
$ 5.08 million $ 190.61 million
Nov 27, 2 PM $ 0.0328
-0.12%
$ 5.12 million $ 191.7 million