Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkVerify Historical Data

VFY Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 6 AM $0.00882
+0.23%
$3.18 million $265,897
May 4, 5 AM $0.0088
-0.37%
$3.18 million $262,864
May 4, 4 AM $0.00884
-0.26%
$3.19 million $261,573
May 4, 3 AM $0.00886
+0.24%
$3.2 million $258,063
May 4, 2 AM $0.00884
+0.16%
$3.19 million $254,202
May 4, 1 AM $0.00882
-0.35%
$3.18 million $252,026
May 4, 12 AM $0.00886
+0.34%
$3.2 million $248,405
May 3, 11 PM $0.00883
+0.47%
$3.19 million $238,885
May 3, 10 PM $0.00879
+0.49%
$3.17 million $229,830
May 3, 9 PM $0.00874
-0.01%
$3.15 million $226,277
May 3, 8 PM $0.00875
+0.59%
$3.15 million $227,237
May 3, 7 PM $0.00869
-0.10%
$3.14 million $219,598
May 3, 6 PM $0.0087
-0.31%
$3.14 million $218,241
May 3, 5 PM $0.00873
+0.10%
$3.15 million $215,148
May 3, 4 PM $0.00872
-0.42%
$3.15 million $216,129
May 3, 3 PM $0.00876
+0.17%
$3.16 million $215,206
May 3, 2 PM $0.00874
-0.15%
$3.15 million $212,390
May 3, 1 PM $0.00876
+0.56%
$3.16 million $210,258
May 3, 12 PM $0.00871
+0.21%
$3.14 million $207,775
May 3, 11 AM $0.00869
+0.82%
$3.13 million $206,927
May 3, 10 AM $0.00862
+0.32%
$3.11 million $201,604
May 3, 9 AM $0.00859
-0.03%
$3.1 million $201,812
May 3, 8 AM $0.00859
-0.02%
$3.1 million $202,045
May 3, 7 AM $0.0086
+0.03%
$3.1 million $202,232
May 3, 6 AM $0.00859
+0.02%
$3.1 million $205,979
May 3, 5 AM $0.00859
+0.10%
$3.1 million $205,238
May 3, 4 AM $0.00858
-0.10%
$3.1 million $205,776
May 3, 3 AM $0.00859
-0.03%
$3.1 million $206,002
May 3, 2 AM $0.00859
-0.02%
$3.1 million $206,944
May 3, 1 AM $0.0086
+0.16%
$3.1 million $207,362
May 3, 12 AM $0.00858
-0.37%
$3.1 million $209,469
May 2, 11 PM $0.00861
-0.06%
$3.11 million $210,542
May 2, 10 PM $0.00862
+0.02%
$3.11 million $214,635
May 2, 9 PM $0.00862
+0.16%
$3.11 million $216,926
May 2, 8 PM $0.00861
-0.02%
$3.1 million $221,593
May 2, 7 PM $0.00861
+0.03%
$3.1 million $225,572
May 2, 6 PM $0.00861
+0.12%
$3.1 million $227,936
May 2, 5 PM $0.00859
+0.13%
$3.1 million $235,125
May 2, 4 PM $0.00858
+0.08%
$3.1 million $239,211
May 2, 3 PM $0.00858
+0.02%
$3.09 million $243,771
May 2, 2 PM $0.00857
+0.04%
$3.09 million $245,889
May 2, 1 PM $0.00857
-0.01%
$3.09 million $245,883
May 2, 12 PM $0.00857
-0.11%
$3.09 million $246,682
May 2, 11 AM $0.00858
-0.12%
$3.1 million $242,600
May 2, 10 AM $0.00859
-0.17%
$3.1 million $242,414
May 2, 9 AM $0.00861
+0.27%
$3.1 million $243,559
May 2, 8 AM $0.00858
-0.23%
$3.1 million $242,446
May 2, 7 AM $0.0086
-0.54%
$3.1 million $242,841
May 2, 6 AM $0.00865
-0.02%
$3.12 million $239,393
May 2, 5 AM $0.00865
+0.25%
$3.12 million $239,322