zkVerify Historical Data

VFY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.0326
-0.72%
$ 5.08 million $ 190.61 million
Nov 27, 2 PM $ 0.0328
-0.12%
$ 5.12 million $ 191.7 million
Nov 27, 1 PM $ 0.0328
-0.41%
$ 5.13 million $ 192 million
Nov 27, 12 PM $ 0.033
-0.40%
$ 5.15 million $ 192.21 million
Nov 27, 11 AM $ 0.0331
-0.11%
$ 5.17 million $ 193.6 million
Nov 27, 10 AM $ 0.0332
-0.27%
$ 5.17 million $ 194.46 million
Nov 27, 9 AM $ 0.0332
+0.27%
$ 5.19 million $ 195.11 million
Nov 27, 8 AM $ 0.0331
-1.44%
$ 5.17 million $ 194.72 million
Nov 27, 7 AM $ 0.0336
-0.09%
$ 5.25 million $ 196.57 million
Nov 27, 6 AM $ 0.0337
+0.16%
$ 5.25 million $ 196.77 million
Nov 27, 5 AM $ 0.0336
-0.61%
$ 5.24 million $ 196.4 million
Nov 27, 4 AM $ 0.0338
+1.19%
$ 5.28 million $ 199.04 million
Nov 27, 3 AM $ 0.0334
-0.78%
$ 5.21 million $ 195.13 million
Nov 27, 2 AM $ 0.0337
-0.36%
$ 5.26 million $ 196.93 million
Nov 27, 1 AM $ 0.0338
-0.56%
$ 5.27 million $ 197.3 million
Nov 27, 12 AM $ 0.034
-1.16%
$ 5.31 million $ 199.22 million
Nov 26, 11 PM $ 0.0344
+0.29%
$ 5.37 million $ 200.4 million
Nov 26, 10 PM $ 0.0343
-0.19%
$ 5.35 million $ 199.27 million
Nov 26, 9 PM $ 0.0344
+0.76%
$ 5.36 million $ 199.06 million
Nov 26, 8 PM $ 0.0341
+0.23%
$ 5.32 million $ 197.05 million
Nov 26, 7 PM $ 0.034
+0.64%
$ 5.31 million $ 196.28 million
Nov 26, 6 PM $ 0.0338
+0.42%
$ 5.27 million $ 196.39 million
Nov 26, 5 PM $ 0.0337
+1.44%
$ 5.25 million $ 197.23 million
Nov 26, 4 PM $ 0.0332
+0.38%
$ 5.18 million $ 192.62 million
Nov 26, 3 PM $ 0.0331
-0.44%
$ 5.16 million $ 191.39 million
Nov 26, 2 PM $ 0.0332
+0.55%
$ 5.18 million $ 191.13 million
Nov 26, 1 PM $ 0.033
+0.48%
$ 5.15 million $ 188.78 million
Nov 26, 12 PM $ 0.0329
-1.62%
$ 5.13 million $ 186.77 million
Nov 26, 11 AM $ 0.0334
+0.11%
$ 5.21 million $ 189.32 million
Nov 26, 10 AM $ 0.0334
+1.00%
$ 5.21 million $ 189.18 million
Nov 26, 9 AM $ 0.033
-1.48%
$ 5.16 million $ 188.47 million
Nov 26, 8 AM $ 0.0335
-0.89%
$ 5.23 million $ 191.86 million
Nov 26, 7 AM $ 0.0338
-0.55%
$ 5.28 million $ 194.06 million
Nov 26, 6 AM $ 0.034
-1.02%
$ 5.31 million $ 194.44 million
Nov 26, 5 AM $ 0.0344
+1.20%
$ 5.36 million $ 195.95 million
Nov 26, 4 AM $ 0.034
-0.16%
$ 5.3 million $ 193.52 million
Nov 26, 3 AM $ 0.034
-1.45%
$ 5.31 million $ 193.42 million
Nov 26, 2 AM $ 0.0345
+1.71%
$ 5.39 million $ 196.19 million
Nov 26, 1 AM $ 0.0339
-0.04%
$ 5.3 million $ 193.54 million
Nov 26, 12 AM $ 0.034
-0.04%
$ 5.3 million $ 193.96 million
Nov 25, 11 PM $ 0.034
+0.93%
$ 5.3 million $ 193.31 million
Nov 25, 10 PM $ 0.0337
-0.17%
$ 5.24 million $ 190.32 million
Nov 25, 9 PM $ 0.0337
-0.81%
$ 5.26 million $ 190.67 million
Nov 25, 8 PM $ 0.034
+0.77%
$ 5.3 million $ 192.91 million
Nov 25, 7 PM $ 0.0337
-2.49%
$ 5.26 million $ 191.42 million
Nov 25, 6 PM $ 0.0346
+0.30%
$ 5.4 million $ 195.98 million
Nov 25, 5 PM $ 0.0345
+0.07%
$ 5.38 million $ 196.47 million
Nov 25, 4 PM $ 0.0345
-1.17%
$ 5.38 million $ 196.41 million
Nov 25, 3 PM $ 0.0349
+0.42%
$ 5.44 million $ 198.73 million
Nov 25, 2 PM $ 0.0347
-0.67%
$ 5.42 million $ 196.61 million