Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkVerify Historical Data

VFY Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 4 AM $0.00863
-0.16%
$3.11 million $239,233
May 2, 3 AM $0.00865
+0.06%
$3.12 million $238,551
May 2, 2 AM $0.00864
-0.22%
$3.12 million $237,695
May 2, 1 AM $0.00866
+0.00%
$3.12 million $238,519
May 2, 12 AM $0.00866
-0.22%
$3.12 million $235,855
May 1, 11 PM $0.00868
+0.19%
$3.13 million $234,230
May 1, 10 PM $0.00867
-0.53%
$3.13 million $230,602
May 1, 9 PM $0.00871
-0.35%
$3.14 million $229,525
May 1, 8 PM $0.00874
+0.28%
$3.15 million $224,071
May 1, 7 PM $0.00872
+0.47%
$3.14 million $220,062
May 1, 6 PM $0.00868
+0.32%
$3.13 million $215,463
May 1, 5 PM $0.00865
+1.11%
$3.12 million $208,377
May 1, 4 PM $0.00855
+0.65%
$3.08 million $201,459
May 1, 3 PM $0.0085
+0.02%
$3.07 million $195,075
May 1, 2 PM $0.0085
+0.02%
$3.06 million $192,037
May 1, 1 PM $0.0085
+0.17%
$3.06 million $192,665
May 1, 12 PM $0.00848
+0.25%
$3.06 million $194,795
May 1, 11 AM $0.00846
+0.15%
$3.05 million $198,605
May 1, 10 AM $0.00845
-0.03%
$3.05 million $198,757
May 1, 9 AM $0.00845
-0.01%
$3.05 million $200,239
May 1, 8 AM $0.00845
+0.13%
$3.05 million $202,447
May 1, 7 AM $0.00844
+0.02%
$3.04 million $204,930
May 1, 6 AM $0.00844
-0.13%
$3.04 million $205,863
May 1, 5 AM $0.00845
+0.00%
$3.05 million $207,488
May 1, 4 AM $0.00845
-0.04%
$3.05 million $214,229
May 1, 3 AM $0.00845
+0.02%
$3.05 million $214,017
May 1, 2 AM $0.00845
+0.21%
$3.05 million $215,145
May 1, 1 AM $0.00843
-0.01%
$3.04 million $216,275
May 1, 12 AM $0.00843
-0.04%
$3.04 million $216,236
Apr 30, 11 PM $0.00844
+0.10%
$3.04 million $217,758
Apr 30, 10 PM $0.00843
-0.24%
$3.04 million $217,965
Apr 30, 9 PM $0.00845
+0.04%
$3.05 million $220,854
Apr 30, 8 PM $0.00845
-0.01%
$3.05 million $221,635
Apr 30, 7 PM $0.00845
-0.11%
$3.05 million $221,797
Apr 30, 6 PM $0.00846
+0.22%
$3.05 million $223,087
Apr 30, 5 PM $0.00844
+0.24%
$3.04 million $225,979
Apr 30, 4 PM $0.00842
+0.06%
$3.03 million $224,437
Apr 30, 3 PM $0.00841
+0.07%
$3.03 million $223,653
Apr 30, 2 PM $0.00841
-0.19%
$3.03 million $224,668
Apr 30, 1 PM $0.00842
-0.06%
$3.04 million $224,210
Apr 30, 12 PM $0.00843
+0.71%
$3.04 million $221,953
Apr 30, 11 AM $0.00837
+0.03%
$3.02 million $215,641
Apr 30, 10 AM $0.00836
-0.08%
$3.02 million $220,826
Apr 30, 9 AM $0.00837
-0.06%
$3.02 million $216,776
Apr 30, 8 AM $0.00837
+0.13%
$3.02 million $213,655
Apr 30, 7 AM $0.00836
+0.06%
$3.01 million $210,276
Apr 30, 6 AM $0.00836
+0.16%
$3.01 million $208,657
Apr 30, 5 AM $0.00835
-0.54%
$3.01 million $207,234
Apr 30, 4 AM $0.00839
-0.01%
$3.03 million $201,669
Apr 30, 3 AM $0.00839
-0.22%
$3.02 million $204,339