Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkVerify Historical Data

VFY Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 3 AM $0.00839
-0.22%
$3.02 million $204,339
Apr 30, 2 AM $0.0084
-0.03%
$3.03 million $203,742
Apr 30, 1 AM $0.00841
+0.24%
$3.03 million $201,531
Apr 30, 12 AM $0.00839
-0.05%
$3.02 million $201,043
Apr 29, 11 PM $0.00839
+0.21%
$3.03 million $203,382
Apr 29, 10 PM $0.00837
-0.05%
$3.02 million $204,903
Apr 29, 9 PM $0.00838
+0.20%
$3.02 million $203,953
Apr 29, 8 PM $0.00836
+0.03%
$3.01 million $202,269
Apr 29, 7 PM $0.00836
+0.16%
$3.01 million $201,162
Apr 29, 6 PM $0.00834
-0.78%
$3.01 million $200,302
Apr 29, 5 PM $0.00841
+0.02%
$3.03 million $196,694
Apr 29, 4 PM $0.00841
-0.10%
$3.03 million $197,211
Apr 29, 3 PM $0.00842
-0.16%
$3.03 million $197,842
Apr 29, 2 PM $0.00843
-0.15%
$3.04 million $199,142
Apr 29, 1 PM $0.00844
-0.23%
$3.04 million $199,278
Apr 29, 12 PM $0.00846
+0.16%
$3.05 million $198,905
Apr 29, 11 AM $0.00845
-0.33%
$3.05 million $200,318
Apr 29, 10 AM $0.00848
-0.05%
$3.06 million $200,393
Apr 29, 9 AM $0.00848
+0.22%
$3.06 million $202,505
Apr 29, 8 AM $0.00846
-0.10%
$3.05 million $201,741
Apr 29, 7 AM $0.00847
+0.02%
$3.05 million $205,029
Apr 29, 6 AM $0.00847
-0.09%
$3.05 million $203,254
Apr 29, 5 AM $0.00847
-0.10%
$3.05 million $203,110
Apr 29, 4 AM $0.00848
+0.25%
$3.06 million $201,901
Apr 29, 3 AM $0.00847
+0.09%
$3.05 million $199,184
Apr 29, 2 AM $0.00846
+0.00%
$3.05 million $200,123
Apr 29, 1 AM $0.00846
-0.03%
$3.05 million $199,227
Apr 29, 12 AM $0.00847
+0.03%
$3.05 million $199,462
Apr 28, 11 PM $0.00846
+0.01%
$3.05 million $196,597
Apr 28, 10 PM $0.00846
-0.01%
$3.05 million $195,467
Apr 28, 9 PM $0.00846
+0.19%
$3.05 million $194,876
Apr 28, 8 PM $0.00844
-0.17%
$3.04 million $195,084
Apr 28, 7 PM $0.00846
+0.05%
$3.05 million $194,731
Apr 28, 6 PM $0.00846
+0.06%
$3.05 million $193,696
Apr 28, 5 PM $0.00845
+0.08%
$3.05 million $194,154
Apr 28, 4 PM $0.00844
-0.06%
$3.04 million $195,071
Apr 28, 3 PM $0.00845
-0.10%
$3.05 million $195,861
Apr 28, 2 PM $0.00846
-0.16%
$3.05 million $196,189
Apr 28, 1 PM $0.00848
+0.07%
$3.06 million $195,832
Apr 28, 12 PM $0.00847
-0.04%
$3.05 million $195,323
Apr 28, 11 AM $0.00848
+0.10%
$3.06 million $194,496
Apr 28, 10 AM $0.00847
-0.18%
$3.05 million $193,786
Apr 28, 9 AM $0.00849
-0.03%
$3.06 million $192,782
Apr 28, 8 AM $0.00849
+0.05%
$3.06 million $193,816
Apr 28, 7 AM $0.00849
-0.05%
$3.06 million $194,549
Apr 28, 6 AM $0.0085
-0.15%
$3.06 million $195,167
Apr 28, 5 AM $0.00851
+0.15%
$3.07 million $198,032
Apr 28, 4 AM $0.0085
+0.00%
$3.06 million $200,469
Apr 28, 3 AM $0.0085
-0.04%
$3.06 million $201,288
Apr 28, 2 AM $0.0085
-0.05%
$3.06 million $202,048