zkVerify Historical Data

VFY Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.0259
-0.67%
$ 4.12 million $ 976,535
Jan 26, 11 PM $ 0.0261
-0.35%
$ 4.14 million $ 1.08 million
Jan 26, 10 PM $ 0.0262
+0.38%
$ 4.16 million $ 1.09 million
Jan 26, 9 PM $ 0.0261
-0.24%
$ 4.14 million $ 1.07 million
Jan 26, 8 PM $ 0.0261
-0.05%
$ 4.15 million $ 1.27 million
Jan 26, 7 PM $ 0.0261
-0.26%
$ 4.16 million $ 1.31 million
Jan 26, 6 PM $ 0.0262
-0.06%
$ 4.17 million $ 1.35 million
Jan 26, 5 PM $ 0.0262
+0.12%
$ 4.17 million $ 1.35 million
Jan 26, 4 PM $ 0.0262
+0.40%
$ 4.16 million $ 1.3 million
Jan 26, 3 PM $ 0.0261
+0.33%
$ 4.15 million $ 1.3 million
Jan 26, 2 PM $ 0.026
+0.67%
$ 4.13 million $ 1.28 million
Jan 26, 1 PM $ 0.0258
-0.25%
$ 4.11 million $ 1.24 million
Jan 26, 12 PM $ 0.0259
+0.52%
$ 4.12 million $ 1.22 million
Jan 26, 11 AM $ 0.0258
+0.24%
$ 4.1 million $ 1.21 million
Jan 26, 10 AM $ 0.0257
+0.48%
$ 4.09 million $ 1.21 million
Jan 26, 9 AM $ 0.0256
-0.60%
$ 4.07 million $ 1.22 million
Jan 26, 8 AM $ 0.0257
+0.23%
$ 4.09 million $ 1.23 million
Jan 26, 7 AM $ 0.0257
-0.17%
$ 4.08 million $ 1.18 million
Jan 26, 6 AM $ 0.0257
-0.11%
$ 4.09 million $ 1.17 million
Jan 26, 5 AM $ 0.0257
-0.22%
$ 4.09 million $ 1.16 million
Jan 26, 4 AM $ 0.0258
+0.86%
$ 4.1 million $ 1.14 million
Jan 26, 3 AM $ 0.0256
-0.59%
$ 4.07 million $ 1.14 million
Jan 26, 2 AM $ 0.0257
+0.25%
$ 4.09 million $ 1.49 million
Jan 26, 1 AM $ 0.0257
+1.19%
$ 4.08 million $ 1.46 million
Jan 26, 12 AM $ 0.0253
+0.08%
$ 4.03 million $ 1.35 million
Jan 25, 11 PM $ 0.0253
+0.87%
$ 4.03 million $ 1.28 million
Jan 25, 10 PM $ 0.0251
-1.10%
$ 3.99 million $ 1.25 million
Jan 25, 9 PM $ 0.0254
+0.79%
$ 4.04 million $ 1.21 million
Jan 25, 8 PM $ 0.0252
+0.16%
$ 4.01 million $ 1.17 million
Jan 25, 7 PM $ 0.0251
-2.70%
$ 4 million $ 1.11 million
Jan 25, 6 PM $ 0.0258
-1.09%
$ 4.11 million $ 1.04 million
Jan 25, 5 PM $ 0.0261
-0.47%
$ 4.15 million $ 983,320
Jan 25, 4 PM $ 0.0263
-1.16%
$ 4.17 million $ 965,967
Jan 25, 3 PM $ 0.0266
-0.46%
$ 4.22 million $ 904,249
Jan 25, 2 PM $ 0.0267
-0.76%
$ 4.24 million $ 891,718
Jan 25, 1 PM $ 0.0269
-0.38%
$ 4.28 million $ 891,983
Jan 25, 12 PM $ 0.027
-0.29%
$ 4.29 million $ 913,886
Jan 25, 11 AM $ 0.0271
-0.22%
$ 4.3 million $ 903,288
Jan 25, 10 AM $ 0.0271
+1.21%
$ 4.31 million $ 918,342
Jan 25, 9 AM $ 0.0268
+1.18%
$ 4.26 million $ 875,956
Jan 25, 8 AM $ 0.0265
-0.56%
$ 4.21 million $ 844,779
Jan 25, 7 AM $ 0.0266
-1.40%
$ 4.24 million $ 802,048
Jan 25, 6 AM $ 0.027
-0.32%
$ 4.3 million $ 768,647
Jan 25, 5 AM $ 0.0271
-0.10%
$ 4.31 million $ 766,519
Jan 25, 4 AM $ 0.0271
-0.30%
$ 4.31 million $ 763,392
Jan 25, 3 AM $ 0.0272
-0.61%
$ 4.33 million $ 870,746
Jan 25, 2 AM $ 0.0274
-0.03%
$ 4.35 million $ 1.05 million
Jan 25, 1 AM $ 0.0274
-0.26%
$ 4.36 million $ 975,097
Jan 25, 12 AM $ 0.0275
+1.06%
$ 4.37 million $ 953,508
Jan 24, 11 PM $ 0.0272
-0.37%
$ 4.32 million $ 910,074