zkVerify Historical Data

VFY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.0347
-0.67%
$ 5.42 million $ 196.61 million
Nov 25, 1 PM $ 0.035
-2.68%
$ 5.45 million $ 197.4 million
Nov 25, 12 PM $ 0.0359
+3.32%
$ 5.61 million $ 200.69 million
Nov 25, 11 AM $ 0.0348
-1.55%
$ 5.43 million $ 195.84 million
Nov 25, 10 AM $ 0.0353
+0.84%
$ 5.51 million $ 196.99 million
Nov 25, 9 AM $ 0.035
+0.52%
$ 5.46 million $ 197.15 million
Nov 25, 8 AM $ 0.0348
+4.16%
$ 5.44 million $ 194.63 million
Nov 25, 7 AM $ 0.0335
+1.40%
$ 5.22 million $ 190.18 million
Nov 25, 6 AM $ 0.033
-0.03%
$ 5.15 million $ 188.55 million
Nov 25, 5 AM $ 0.033
+0.60%
$ 5.15 million $ 189.31 million
Nov 25, 4 AM $ 0.0328
-0.71%
$ 5.12 million $ 188.9 million
Nov 25, 3 AM $ 0.033
+0.32%
$ 5.15 million $ 189.23 million
Nov 25, 2 AM $ 0.0329
+0.34%
$ 5.12 million $ 188.53 million
Nov 25, 1 AM $ 0.0328
+0.47%
$ 5.11 million $ 189.54 million
Nov 25, 12 AM $ 0.0327
-0.58%
$ 5.08 million $ 188.43 million
Nov 24, 11 PM $ 0.0329
+0.18%
$ 5.11 million $ 190.14 million
Nov 24, 10 PM $ 0.0328
-0.22%
$ 5.1 million $ 190.79 million
Nov 24, 9 PM $ 0.0329
+0.52%
$ 5.11 million $ 191.28 million
Nov 24, 8 PM $ 0.0327
+0.50%
$ 5.09 million $ 191.83 million
Nov 24, 7 PM $ 0.0325
-0.24%
$ 5.06 million $ 191.36 million
Nov 24, 6 PM $ 0.0326
-0.82%
$ 5.07 million $ 192.08 million
Nov 24, 5 PM $ 0.0329
+3.68%
$ 5.12 million $ 194.41 million
Nov 24, 4 PM $ 0.0317
+1.36%
$ 4.94 million $ 185.13 million
Nov 24, 3 PM $ 0.0313
+1.03%
$ 4.87 million $ 184.02 million
Nov 24, 2 PM $ 0.031
-0.72%
$ 4.82 million $ 183.19 million
Nov 24, 1 PM $ 0.0312
-0.49%
$ 4.85 million $ 182.84 million
Nov 24, 12 PM $ 0.0313
+0.54%
$ 4.88 million $ 183.52 million
Nov 24, 11 AM $ 0.0312
+0.38%
$ 4.85 million $ 183.23 million
Nov 24, 10 AM $ 0.0311
+1.38%
$ 4.84 million $ 182.87 million
Nov 24, 9 AM $ 0.0307
-1.62%
$ 4.77 million $ 181.23 million
Nov 24, 8 AM $ 0.0312
-0.02%
$ 4.85 million $ 183.98 million
Nov 24, 7 AM $ 0.0312
+0.39%
$ 4.85 million $ 184.71 million
Nov 24, 6 AM $ 0.031
-1.94%
$ 4.83 million $ 183.04 million
Nov 24, 5 AM $ 0.0317
+0.30%
$ 4.93 million $ 187.94 million
Nov 24, 4 AM $ 0.0316
-0.65%
$ 4.91 million $ 187.35 million
Nov 24, 3 AM $ 0.0318
+0.05%
$ 4.94 million $ 189.63 million
Nov 24, 2 AM $ 0.0318
+2.42%
$ 4.95 million $ 190.19 million
Nov 24, 1 AM $ 0.031
-0.52%
$ 4.83 million $ 184.31 million
Nov 24, 12 AM $ 0.0312
-0.40%
$ 4.85 million $ 185.48 million
Nov 23, 11 PM $ 0.0313
-0.89%
$ 4.87 million $ 186.66 million
Nov 23, 10 PM $ 0.0316
-0.68%
$ 4.92 million $ 188.5 million
Nov 23, 9 PM $ 0.0318
+0.15%
$ 4.95 million $ 190.14 million
Nov 23, 8 PM $ 0.0317
+0.14%
$ 4.94 million $ 190 million
Nov 23, 7 PM $ 0.0317
+0.76%
$ 4.94 million $ 189.79 million
Nov 23, 6 PM $ 0.0315
+0.16%
$ 4.9 million $ 186.96 million
Nov 23, 5 PM $ 0.0314
-1.21%
$ 4.89 million $ 185.95 million
Nov 23, 4 PM $ 0.0318
+0.62%
$ 4.95 million $ 187.63 million
Nov 23, 3 PM $ 0.0316
-0.22%
$ 4.92 million $ 187.83 million
Nov 23, 2 PM $ 0.0317
-2.34%
$ 4.93 million $ 185.85 million
Nov 23, 1 PM $ 0.0324
-0.18%
$ 5.05 million $ 189.41 million