zkVerify Historical Data

VFY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.0316
-0.22%
$ 4.92 million $ 187.83 million
Nov 23, 2 PM $ 0.0317
-2.34%
$ 4.93 million $ 185.85 million
Nov 23, 1 PM $ 0.0324
-0.18%
$ 5.05 million $ 189.41 million
Nov 23, 12 PM $ 0.0325
-0.30%
$ 5.06 million $ 189.44 million
Nov 23, 11 AM $ 0.0326
+0.05%
$ 5.07 million $ 189.67 million
Nov 23, 10 AM $ 0.0326
-1.41%
$ 5.07 million $ 190.19 million
Nov 23, 9 AM $ 0.033
+1.27%
$ 5.14 million $ 193.61 million
Nov 23, 8 AM $ 0.0326
-1.16%
$ 5.08 million $ 188.68 million
Nov 23, 7 AM $ 0.033
+0.85%
$ 5.14 million $ 189.23 million
Nov 23, 6 AM $ 0.0327
-0.73%
$ 5.1 million $ 188 million
Nov 23, 5 AM $ 0.033
+0.05%
$ 5.13 million $ 189.95 million
Nov 23, 4 AM $ 0.0329
-0.06%
$ 5.13 million $ 190.35 million
Nov 23, 3 AM $ 0.033
-1.54%
$ 5.13 million $ 189.63 million
Nov 23, 2 AM $ 0.0335
+1.41%
$ 5.21 million $ 191.85 million
Nov 23, 1 AM $ 0.033
+1.59%
$ 5.14 million $ 189.34 million
Nov 23, 12 AM $ 0.0325
+0.45%
$ 5.06 million $ 185.09 million
Nov 22, 11 PM $ 0.0324
-1.01%
$ 5.04 million $ 184.74 million
Nov 22, 10 PM $ 0.0327
+0.98%
$ 5.09 million $ 186.38 million
Nov 22, 9 PM $ 0.0324
+0.25%
$ 5.04 million $ 184.38 million
Nov 22, 8 PM $ 0.0323
-1.02%
$ 5.03 million $ 182.67 million
Nov 22, 7 PM $ 0.0326
+0.29%
$ 5.08 million $ 185.45 million
Nov 22, 6 PM $ 0.0325
-0.53%
$ 5.07 million $ 185.21 million
Nov 22, 5 PM $ 0.0327
-0.91%
$ 5.09 million $ 186.95 million
Nov 22, 4 PM $ 0.033
+0.56%
$ 5.15 million $ 189.18 million
Nov 22, 3 PM $ 0.0328
-0.99%
$ 5.11 million $ 188.39 million
Nov 22, 2 PM $ 0.0331
+1.53%
$ 5.16 million $ 188.24 million
Nov 22, 1 PM $ 0.0326
+0.38%
$ 5.08 million $ 184.55 million
Nov 22, 12 PM $ 0.0325
-1.49%
$ 5.07 million $ 184.89 million
Nov 22, 11 AM $ 0.033
+1.20%
$ 5.14 million $ 187.29 million
Nov 22, 10 AM $ 0.0326
-0.14%
$ 5.07 million $ 185.32 million
Nov 22, 9 AM $ 0.0327
+0.92%
$ 5.09 million $ 186.54 million
Nov 22, 8 AM $ 0.0324
-0.94%
$ 5.04 million $ 182.93 million
Nov 22, 7 AM $ 0.0327
+0.02%
$ 5.09 million $ 184.38 million
Nov 22, 6 AM $ 0.0327
+1.98%
$ 5.09 million $ 183.01 million
Nov 22, 5 AM $ 0.032
-1.43%
$ 4.99 million $ 179.06 million
Nov 22, 4 AM $ 0.0325
-1.57%
$ 5.06 million $ 183.43 million
Nov 22, 3 AM $ 0.033
-1.08%
$ 5.14 million $ 186.26 million
Nov 22, 2 AM $ 0.0334
-0.44%
$ 5.2 million $ 186.31 million
Nov 22, 1 AM $ 0.0335
+0.40%
$ 5.22 million $ 187.79 million
Nov 22, 12 AM $ 0.0334
-0.40%
$ 5.2 million $ 186.55 million
Nov 21, 11 PM $ 0.0335
+1.78%
$ 5.22 million $ 186.84 million
Nov 21, 10 PM $ 0.0329
-3.02%
$ 5.13 million $ 183.67 million
Nov 21, 9 PM $ 0.034
-0.16%
$ 5.29 million $ 189.47 million
Nov 21, 8 PM $ 0.034
-2.11%
$ 5.3 million $ 189.85 million
Nov 21, 7 PM $ 0.0347
-0.68%
$ 5.41 million $ 192.98 million
Nov 21, 6 PM $ 0.035
-0.07%
$ 5.45 million $ 194.4 million
Nov 21, 5 PM $ 0.035
-0.87%
$ 5.45 million $ 194.14 million
Nov 21, 4 PM $ 0.0353
+1.20%
$ 5.5 million $ 195.98 million
Nov 21, 3 PM $ 0.0349
+0.88%
$ 5.44 million $ 193.06 million
Nov 21, 2 PM $ 0.0346
+0.54%
$ 5.39 million $ 193.08 million