Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkVerify Historical Data

VFY Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2 AM $0.0085
-0.05%
$3.06 million $202,048
Apr 28, 1 AM $0.00851
-0.06%
$3.07 million $204,650
Apr 28, 12 AM $0.00851
-0.01%
$3.07 million $204,207
Apr 27, 11 PM $0.00851
+0.15%
$3.07 million $202,552
Apr 27, 10 PM $0.0085
-0.11%
$3.06 million $202,530
Apr 27, 9 PM $0.00851
-0.05%
$3.07 million $204,519
Apr 27, 8 PM $0.00851
-0.07%
$3.07 million $206,792
Apr 27, 7 PM $0.00852
+0.07%
$3.07 million $207,163
Apr 27, 6 PM $0.00851
+0.09%
$3.07 million $208,562
Apr 27, 5 PM $0.0085
+0.00%
$3.06 million $207,429
Apr 27, 4 PM $0.0085
-0.06%
$3.06 million $206,286
Apr 27, 3 PM $0.00851
-0.41%
$3.07 million $205,254
Apr 27, 2 PM $0.00855
-0.03%
$3.08 million $201,055
Apr 27, 1 PM $0.00855
-0.11%
$3.08 million $201,093
Apr 27, 12 PM $0.00856
+0.04%
$3.09 million $202,717
Apr 27, 11 AM $0.00856
+0.08%
$3.08 million $203,459
Apr 27, 10 AM $0.00855
-0.38%
$3.08 million $204,452
Apr 27, 9 AM $0.00859
+0.17%
$3.09 million $205,751
Apr 27, 8 AM $0.00857
+0.07%
$3.09 million $205,321
Apr 27, 7 AM $0.00857
+0.12%
$3.09 million $204,276
Apr 27, 6 AM $0.00856
-0.20%
$3.08 million $202,532
Apr 27, 5 AM $0.00857
-0.38%
$3.09 million $202,701
Apr 27, 4 AM $0.00861
+0.09%
$3.1 million $201,989
Apr 27, 3 AM $0.0086
+0.36%
$3.1 million $203,811
Apr 27, 2 AM $0.00858
+0.08%
$3.09 million $203,244
Apr 27, 1 AM $0.00857
+0.00%
$3.09 million $202,478
Apr 27, 12 AM $0.00856
-0.15%
$3.08 million $202,565
Apr 26, 11 PM $0.00857
+0.00%
$3.09 million $202,908
Apr 26, 10 PM $0.00857
+0.03%
$3.09 million $204,202
Apr 26, 9 PM $0.00857
+0.04%
$3.09 million $210,207
Apr 26, 8 PM $0.00856
-0.03%
$3.08 million $207,590
Apr 26, 7 PM $0.00856
-0.01%
$3.08 million $207,035
Apr 26, 6 PM $0.00856
-0.02%
$3.08 million $205,690
Apr 26, 5 PM $0.00856
+0.14%
$3.08 million $206,938
Apr 26, 4 PM $0.00856
-0.04%
$3.08 million $207,117
Apr 26, 3 PM $0.00856
-0.04%
$3.08 million $208,106
Apr 26, 2 PM $0.00856
+0.17%
$3.09 million $209,312
Apr 26, 1 PM $0.00855
-0.02%
$3.08 million $209,549
Apr 26, 12 PM $0.00855
-0.15%
$3.08 million $208,768
Apr 26, 11 AM $0.00857
+0.00%
$3.09 million $210,132
Apr 26, 10 AM $0.00857
-0.09%
$3.09 million $208,493
Apr 26, 9 AM $0.00858
-0.11%
$3.09 million $207,410
Apr 26, 8 AM $0.00858
-0.13%
$3.09 million $207,568
Apr 26, 7 AM $0.00859
+0.04%
$3.09 million $207,455
Apr 26, 6 AM $0.00858
+0.05%
$3.09 million $208,021
Apr 26, 5 AM $0.00858
-0.07%
$3.09 million $206,671
Apr 26, 4 AM $0.00858
+0.15%
$3.09 million $206,598
Apr 26, 3 AM $0.00857
-0.14%
$3.09 million $202,495
Apr 26, 2 AM $0.00858
-0.09%
$3.09 million $200,592
Apr 26, 1 AM $0.00858
+0.01%
$3.09 million $200,576