zkVerify Historical Data

VFY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.0346
+0.54%
$ 5.39 million $ 193.08 million
Nov 21, 1 PM $ 0.0344
+0.42%
$ 5.36 million $ 192.28 million
Nov 21, 12 PM $ 0.0343
+0.16%
$ 5.34 million $ 190.93 million
Nov 21, 11 AM $ 0.0342
-0.93%
$ 5.33 million $ 190.43 million
Nov 21, 10 AM $ 0.0345
-0.17%
$ 5.38 million $ 192.65 million
Nov 21, 9 AM $ 0.0346
-1.41%
$ 5.39 million $ 193.69 million
Nov 21, 8 AM $ 0.0351
-2.25%
$ 5.47 million $ 197.57 million
Nov 21, 7 AM $ 0.036
-1.67%
$ 5.6 million $ 200 million
Nov 21, 6 AM $ 0.0366
+0.03%
$ 5.69 million $ 200.8 million
Nov 21, 5 AM $ 0.0366
-1.47%
$ 5.69 million $ 202.29 million
Nov 21, 4 AM $ 0.0371
-1.44%
$ 5.78 million $ 204.74 million
Nov 21, 3 AM $ 0.0376
-0.76%
$ 5.86 million $ 206.88 million
Nov 21, 2 AM $ 0.0379
-2.15%
$ 5.88 million $ 209.21 million
Nov 21, 1 AM $ 0.0388
-0.31%
$ 6.01 million $ 211.36 million
Nov 21, 12 AM $ 0.0389
+1.22%
$ 6.03 million $ 212.85 million
Nov 20, 11 PM $ 0.0384
-1.71%
$ 5.96 million $ 209.47 million
Nov 20, 10 PM $ 0.0391
+1.00%
$ 6.06 million $ 213.83 million
Nov 20, 9 PM $ 0.0387
+1.74%
$ 6 million $ 212.13 million
Nov 20, 8 PM $ 0.038
-0.90%
$ 5.9 million $ 209.03 million
Nov 20, 7 PM $ 0.0384
-0.82%
$ 5.95 million $ 211.1 million
Nov 20, 6 PM $ 0.0387
-0.87%
$ 6 million $ 211.9 million
Nov 20, 5 PM $ 0.039
-0.37%
$ 6.05 million $ 215.12 million
Nov 20, 4 PM $ 0.0392
-2.75%
$ 6.08 million $ 214.05 million
Nov 20, 3 PM $ 0.0403
-1.37%
$ 6.25 million $ 217.16 million
Nov 20, 2 PM $ 0.0409
-1.25%
$ 6.34 million $ 219.9 million
Nov 20, 1 PM $ 0.0414
+1.12%
$ 6.42 million $ 222.07 million
Nov 20, 12 PM $ 0.0409
-0.92%
$ 6.35 million $ 219.38 million
Nov 20, 11 AM $ 0.0413
-0.06%
$ 6.41 million $ 222.23 million
Nov 20, 10 AM $ 0.0413
+0.20%
$ 6.41 million $ 221.61 million
Nov 20, 9 AM $ 0.0413
-0.33%
$ 6.4 million $ 222.49 million
Nov 20, 8 AM $ 0.0414
-0.19%
$ 6.42 million $ 223.86 million
Nov 20, 7 AM $ 0.0415
-1.31%
$ 6.43 million $ 224.77 million
Nov 20, 6 AM $ 0.042
+2.46%
$ 6.52 million $ 228.01 million
Nov 20, 5 AM $ 0.041
-0.95%
$ 6.36 million $ 224.24 million
Nov 20, 4 AM $ 0.0414
+1.27%
$ 6.42 million $ 226.58 million
Nov 20, 3 AM $ 0.0409
+1.84%
$ 6.34 million $ 228.12 million
Nov 20, 2 AM $ 0.0401
+0.58%
$ 6.22 million $ 221.48 million
Nov 20, 1 AM $ 0.0399
+2.35%
$ 6.19 million $ 222.98 million
Nov 20, 12 AM $ 0.039
+0.52%
$ 6.05 million $ 209.11 million
Nov 19, 11 PM $ 0.0388
+0.28%
$ 6.02 million $ 209.09 million
Nov 19, 10 PM $ 0.0387
+0.52%
$ 6 million $ 209.06 million
Nov 19, 9 PM $ 0.0385
+0.43%
$ 5.97 million $ 209.06 million
Nov 19, 8 PM $ 0.0383
+0.29%
$ 5.94 million $ 208.65 million
Nov 19, 7 PM $ 0.0382
+0.87%
$ 5.92 million $ 208.42 million
Nov 19, 6 PM $ 0.0379
-2.90%
$ 5.88 million $ 205.65 million
Nov 19, 5 PM $ 0.039
-0.24%
$ 6.05 million $ 211.45 million
Nov 19, 4 PM $ 0.0391
-1.29%
$ 6.07 million $ 213.51 million
Nov 19, 3 PM $ 0.0396
-1.83%
$ 6.15 million $ 212.72 million
Nov 19, 2 PM $ 0.0404
+0.74%
$ 6.26 million $ 214.63 million
Nov 19, 1 PM $ 0.0401
-1.96%
$ 6.22 million $ 212.96 million