Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkVerify Historical Data

VFY Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 12 AM $0.00858
+0.06%
$3.09 million $200,669
Apr 25, 11 PM $0.00857
-0.06%
$3.09 million $202,423
Apr 25, 10 PM $0.00858
-0.97%
$3.09 million $202,528
Apr 25, 9 PM $0.00866
-0.08%
$3.12 million $197,207
Apr 25, 8 PM $0.00866
+0.10%
$3.12 million $198,459
Apr 25, 7 PM $0.00865
-0.05%
$3.12 million $198,141
Apr 25, 6 PM $0.00866
-0.11%
$3.12 million $197,379
Apr 25, 5 PM $0.00866
+0.06%
$3.12 million $198,679
Apr 25, 4 PM $0.00866
-0.22%
$3.12 million $197,690
Apr 25, 3 PM $0.00868
+0.00%
$3.13 million $197,175
Apr 25, 2 PM $0.00868
-0.13%
$3.13 million $199,346
Apr 25, 1 PM $0.00869
+0.03%
$3.13 million $201,184
Apr 25, 12 PM $0.00869
-0.36%
$3.13 million $200,505
Apr 25, 11 AM $0.00872
+0.11%
$3.14 million $200,781
Apr 25, 10 AM $0.0087
+0.04%
$3.14 million $207,322
Apr 25, 9 AM $0.00871
+0.15%
$3.14 million $211,859
Apr 25, 8 AM $0.00869
-0.14%
$3.13 million $469,657
Apr 25, 7 AM $0.0087
+0.01%
$3.14 million $472,198
Apr 25, 6 AM $0.0087
+0.07%
$3.14 million $476,644
Apr 25, 5 AM $0.0087
-0.14%
$3.13 million $482,655
Apr 25, 4 AM $0.00871
+0.04%
$3.14 million $483,952
Apr 25, 3 AM $0.00871
+0.00%
$3.14 million $490,252
Apr 25, 2 AM $0.00871
-0.14%
$3.14 million $499,730
Apr 25, 1 AM $0.00872
+0.01%
$3.14 million $622,951
Apr 25, 12 AM $0.00872
-0.16%
$3.14 million $632,796
Apr 24, 11 PM $0.00873
-0.14%
$3.15 million $638,167
Apr 24, 10 PM $0.00874
-0.12%
$3.15 million $642,062
Apr 24, 9 PM $0.00875
-0.06%
$3.15 million $764,047
Apr 24, 8 PM $0.00876
+0.06%
$3.16 million $766,728
Apr 24, 7 PM $0.00875
+0.02%
$3.15 million $762,476
Apr 24, 6 PM $0.00875
+0.23%
$3.15 million $766,206
Apr 24, 5 PM $0.00873
+0.04%
$3.15 million $769,977
Apr 24, 4 PM $0.00873
-0.02%
$3.14 million $939,083
Apr 24, 3 PM $0.00873
+0.04%
$3.14 million $939,752
Apr 24, 2 PM $0.00873
+0.02%
$3.14 million $944,635
Apr 24, 1 PM $0.00873
-0.07%
$3.14 million $957,065
Apr 24, 12 PM $0.00873
+0.07%
$3.15 million $963,894
Apr 24, 11 AM $0.00873
-0.11%
$3.14 million $1.27 million
Apr 24, 10 AM $0.00874
+0.09%
$3.15 million $1.26 million
Apr 24, 9 AM $0.00873
-0.65%
$3.14 million $1.27 million
Apr 24, 8 AM $0.00879
+0.00%
$3.16 million $1.01 million
Apr 24, 7 AM $0.00879
-0.13%
$3.16 million $1.01 million
Apr 24, 6 AM $0.0088
+0.90%
$3.17 million $1.01 million
Apr 24, 5 AM $0.00872
+0.09%
$3.14 million $1.02 million
Apr 24, 4 AM $0.00871
+0.15%
$3.14 million $1.03 million
Apr 24, 3 AM $0.0087
-0.11%
$3.13 million $1.03 million
Apr 24, 2 AM $0.00871
+2.68%
$3.14 million $1.03 million
Apr 24, 1 AM $0.00848
-0.40%
$3.05 million $907,418
Apr 24, 12 AM $0.00852
+0.29%
$3.07 million $908,459
Apr 23, 11 PM $0.00849
+0.05%
$3.06 million $914,917