zkVerify Historical Data

VFY Page 77
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0274
-0.89%
$ 4.35 million $ 911,119
Jan 20, 9 PM $ 0.0276
-0.16%
$ 4.39 million $ 895,393
Jan 20, 8 PM $ 0.0277
+0.71%
$ 4.4 million $ 907,458
Jan 20, 7 PM $ 0.0275
-0.62%
$ 4.37 million $ 904,795
Jan 20, 6 PM $ 0.0276
-0.27%
$ 4.39 million $ 896,018
Jan 20, 5 PM $ 0.0277
-0.65%
$ 4.41 million $ 891,105
Jan 20, 4 PM $ 0.0279
-0.84%
$ 4.44 million $ 889,338
Jan 20, 3 PM $ 0.0282
-0.69%
$ 4.48 million $ 911,502
Jan 20, 2 PM $ 0.0283
+1.19%
$ 4.51 million $ 959,826
Jan 20, 1 PM $ 0.028
-1.94%
$ 4.45 million $ 968,021
Jan 20, 12 PM $ 0.0286
+0.86%
$ 4.54 million $ 977,179
Jan 20, 11 AM $ 0.0283
-0.52%
$ 4.5 million $ 953,975
Jan 20, 10 AM $ 0.0285
-0.01%
$ 4.53 million $ 973,870
Jan 20, 9 AM $ 0.0285
+1.67%
$ 4.53 million $ 990,497
Jan 20, 8 AM $ 0.028
-1.11%
$ 4.45 million $ 1.03 million
Jan 20, 7 AM $ 0.0283
-1.03%
$ 4.5 million $ 1.08 million
Jan 20, 6 AM $ 0.0286
-1.12%
$ 4.55 million $ 1.13 million
Jan 20, 5 AM $ 0.0289
-1.16%
$ 4.6 million $ 1.15 million
Jan 20, 4 AM $ 0.0293
-0.23%
$ 4.65 million $ 1.2 million
Jan 20, 3 AM $ 0.0293
-0.84%
$ 4.66 million $ 1.21 million
Jan 20, 2 AM $ 0.0296
-0.50%
$ 4.7 million $ 1.21 million
Jan 20, 1 AM $ 0.0297
-0.24%
$ 4.73 million $ 1.23 million
Jan 20, 12 AM $ 0.0298
-0.64%
$ 4.74 million $ 1.3 million
Jan 19, 11 PM $ 0.03
+0.41%
$ 4.77 million $ 1.62 million
Jan 19, 10 PM $ 0.0299
+0.02%
$ 4.75 million $ 1.64 million
Jan 19, 9 PM $ 0.0299
-0.30%
$ 4.75 million $ 1.64 million
Jan 19, 8 PM $ 0.03
-0.71%
$ 4.77 million $ 1.64 million
Jan 19, 7 PM $ 0.0302
+0.72%
$ 4.8 million $ 2.46 million
Jan 19, 6 PM $ 0.03
-0.53%
$ 4.77 million $ 2.48 million
Jan 19, 5 PM $ 0.0301
+0.30%
$ 4.79 million $ 2.5 million
Jan 19, 4 PM $ 0.03
+0.69%
$ 4.78 million $ 2.55 million
Jan 19, 3 PM $ 0.0298
+0.59%
$ 4.74 million $ 2.59 million
Jan 19, 2 PM $ 0.0297
+0.82%
$ 4.72 million $ 2.64 million
Jan 19, 1 PM $ 0.0294
-0.39%
$ 4.68 million $ 2.66 million
Jan 19, 12 PM $ 0.0295
-0.14%
$ 4.7 million $ 2.64 million
Jan 19, 11 AM $ 0.0296
-0.08%
$ 4.7 million $ 2.63 million
Jan 19, 10 AM $ 0.0296
-1.16%
$ 4.73 million $ 2.58 million
Jan 19, 9 AM $ 0.0299
-1.70%
$ 4.76 million $ 2.5 million
Jan 19, 8 AM $ 0.0305
-0.54%
$ 4.84 million $ 2.45 million
Jan 19, 7 AM $ 0.0306
+3.68%
$ 4.87 million $ 2.32 million
Jan 19, 6 AM $ 0.0295
-0.52%
$ 4.7 million $ 2.1 million
Jan 19, 5 AM $ 0.0297
+1.01%
$ 4.72 million $ 2.06 million
Jan 19, 4 AM $ 0.0294
-0.50%
$ 4.68 million $ 1.96 million
Jan 19, 3 AM $ 0.0295
+0.81%
$ 4.7 million $ 1.94 million
Jan 19, 2 AM $ 0.0293
+0.85%
$ 4.66 million $ 2.77 million
Jan 19, 1 AM $ 0.0291
-1.29%
$ 4.62 million $ 2.73 million
Jan 19, 12 AM $ 0.0294
-4.82%
$ 4.68 million $ 2.68 million
Jan 18, 11 PM $ 0.0309
-2.79%
$ 4.92 million $ 2.34 million
Jan 18, 10 PM $ 0.0318
-0.05%
$ 5.06 million $ 2.3 million
Jan 18, 9 PM $ 0.0318
+0.13%
$ 5.06 million $ 2.28 million