zkVerify Historical Data

VFY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.0404
+0.74%
$ 6.26 million $ 214.63 million
Nov 19, 1 PM $ 0.0401
-1.96%
$ 6.22 million $ 212.96 million
Nov 19, 12 PM $ 0.0409
+0.46%
$ 6.34 million $ 215.69 million
Nov 19, 11 AM $ 0.0407
-0.54%
$ 6.31 million $ 214.96 million
Nov 19, 10 AM $ 0.0409
-0.65%
$ 6.34 million $ 217.41 million
Nov 19, 9 AM $ 0.0412
+0.60%
$ 6.39 million $ 219.58 million
Nov 19, 8 AM $ 0.0409
+0.47%
$ 6.35 million $ 216.23 million
Nov 19, 7 AM $ 0.0407
+0.26%
$ 6.32 million $ 214.04 million
Nov 19, 6 AM $ 0.0406
-1.02%
$ 6.3 million $ 213.3 million
Nov 19, 5 AM $ 0.0411
-2.85%
$ 6.37 million $ 214.78 million
Nov 19, 4 AM $ 0.0423
+0.33%
$ 6.55 million $ 218.81 million
Nov 19, 3 AM $ 0.0421
-2.95%
$ 6.53 million $ 217.51 million
Nov 19, 2 AM $ 0.0434
-2.31%
$ 6.73 million $ 223.97 million
Nov 19, 1 AM $ 0.0444
-3.65%
$ 6.89 million $ 231.67 million
Nov 19, 12 AM $ 0.0461
-2.27%
$ 7.15 million $ 244.82 million
Nov 18, 11 PM $ 0.0472
+0.11%
$ 7.31 million $ 250.94 million
Nov 18, 10 PM $ 0.0471
-0.12%
$ 7.31 million $ 249.41 million
Nov 18, 9 PM $ 0.0472
-2.58%
$ 7.32 million $ 250.55 million
Nov 18, 8 PM $ 0.0484
+0.37%
$ 7.51 million $ 258.04 million
Nov 18, 7 PM $ 0.0483
-0.70%
$ 7.48 million $ 258.5 million
Nov 18, 6 PM $ 0.0486
+1.05%
$ 7.53 million $ 260.75 million
Nov 18, 5 PM $ 0.0481
+1.64%
$ 7.46 million $ 258.63 million
Nov 18, 4 PM $ 0.0473
+0.98%
$ 7.34 million $ 253.18 million
Nov 18, 3 PM $ 0.0469
-1.45%
$ 7.26 million $ 250.75 million
Nov 18, 2 PM $ 0.0475
+0.41%
$ 7.37 million $ 257.18 million
Nov 18, 1 PM $ 0.0473
+1.36%
$ 7.34 million $ 248.99 million
Nov 18, 12 PM $ 0.0467
+1.05%
$ 7.24 million $ 243.11 million
Nov 18, 11 AM $ 0.0462
-2.20%
$ 7.17 million $ 240.87 million
Nov 18, 10 AM $ 0.0473
+0.97%
$ 7.33 million $ 244.32 million
Nov 18, 9 AM $ 0.0468
+1.73%
$ 7.26 million $ 247.94 million
Nov 18, 8 AM $ 0.046
+1.35%
$ 7.13 million $ 240.57 million
Nov 18, 7 AM $ 0.0454
+1.26%
$ 7.04 million $ 238.1 million
Nov 18, 6 AM $ 0.0448
-1.53%
$ 6.95 million $ 232.62 million
Nov 18, 5 AM $ 0.0455
-0.74%
$ 7.06 million $ 236.17 million
Nov 18, 4 AM $ 0.0459
-0.77%
$ 7.11 million $ 237.25 million
Nov 18, 3 AM $ 0.0462
+2.70%
$ 7.16 million $ 239.48 million
Nov 18, 2 AM $ 0.045
+2.01%
$ 6.97 million $ 233.42 million
Nov 18, 1 AM $ 0.0441
+1.02%
$ 6.84 million $ 229 million
Nov 18, 12 AM $ 0.0437
-1.46%
$ 6.77 million $ 226.63 million
Nov 17, 11 PM $ 0.0443
-1.31%
$ 6.87 million $ 231.58 million
Nov 17, 10 PM $ 0.0449
+0.75%
$ 6.96 million $ 234.99 million
Nov 17, 9 PM $ 0.0446
-0.16%
$ 6.91 million $ 233.12 million
Nov 17, 8 PM $ 0.0447
+2.22%
$ 6.92 million $ 233.7 million
Nov 17, 7 PM $ 0.0437
+1.76%
$ 6.77 million $ 226.67 million
Nov 17, 6 PM $ 0.0429
-2.61%
$ 6.65 million $ 221.91 million
Nov 17, 5 PM $ 0.0441
-2.87%
$ 6.83 million $ 231.24 million
Nov 17, 4 PM $ 0.0454
+0.89%
$ 7.03 million $ 240.85 million
Nov 17, 3 PM $ 0.045
-2.66%
$ 6.97 million $ 236.38 million
Nov 17, 2 PM $ 0.0462
+3.63%
$ 7.16 million $ 242.72 million
Nov 17, 1 PM $ 0.0446
-2.87%
$ 6.92 million $ 227.68 million