Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkVerify Historical Data

VFY Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 11 PM $0.00849
+0.05%
$3.06 million $914,917
Apr 23, 10 PM $0.00849
-2.87%
$3.06 million $1.13 million
Apr 23, 9 PM $0.00874
+0.02%
$3.15 million $1.01 million
Apr 23, 8 PM $0.00874
-0.10%
$3.15 million $1.01 million
Apr 23, 7 PM $0.00875
+0.23%
$3.15 million $1.02 million
Apr 23, 6 PM $0.00872
+0.19%
$3.14 million $1.02 million
Apr 23, 5 PM $0.00871
+1.11%
$3.13 million $1.02 million
Apr 23, 4 PM $0.00861
-0.03%
$3.1 million $850,698
Apr 23, 3 PM $0.00861
-0.07%
$3.1 million $853,633
Apr 23, 2 PM $0.00862
-0.36%
$3.1 million $1.08 million
Apr 23, 1 PM $0.00865
-0.94%
$3.11 million $1.08 million
Apr 23, 12 PM $0.00873
-0.69%
$3.14 million $1.08 million
Apr 23, 11 AM $0.00879
+0.02%
$3.17 million $800,658
Apr 23, 10 AM $0.00879
-0.20%
$3.17 million $801,584
Apr 23, 9 AM $0.00881
-0.30%
$3.17 million $807,779
Apr 23, 8 AM $0.00884
+0.05%
$3.18 million $968,950
Apr 23, 7 AM $0.00883
+0.19%
$3.18 million $967,564
Apr 23, 6 AM $0.00881
+0.32%
$3.17 million $967,583
Apr 23, 5 AM $0.00879
+1.67%
$3.16 million $961,307
Apr 23, 4 AM $0.00864
-0.02%
$3.11 million $950,089
Apr 23, 3 AM $0.00864
+0.62%
$3.11 million $948,769
Apr 23, 2 AM $0.00859
-0.40%
$3.09 million $1.1 million
Apr 23, 1 AM $0.00862
-0.32%
$3.11 million $1.1 million
Apr 23, 12 AM $0.00865
-0.27%
$3.11 million $1.1 million
Apr 22, 11 PM $0.00867
+1.17%
$3.12 million $1.09 million
Apr 22, 10 PM $0.00857
-0.11%
$3.09 million $968,665
Apr 22, 9 PM $0.00858
-0.53%
$3.04 million $995,630
Apr 22, 8 PM $0.00863
-0.49%
$3.06 million $988,669
Apr 22, 7 PM $0.00867
+0.04%
$3.07 million $986,551
Apr 22, 6 PM $0.00867
-0.26%
$3.07 million $985,790
Apr 22, 5 PM $0.00869
-0.07%
$3.08 million $992,916
Apr 22, 4 PM $0.0087
+0.04%
$3.08 million $1.01 million
Apr 22, 3 PM $0.00869
+0.89%
$3.08 million $1.43 million
Apr 22, 2 PM $0.00862
-0.22%
$3.05 million $1.2 million
Apr 22, 1 PM $0.00864
+0.24%
$3.06 million $1.2 million
Apr 22, 12 PM $0.00862
+0.59%
$3.05 million $1.19 million
Apr 22, 11 AM $0.00857
+0.11%
$3.04 million $1.19 million
Apr 22, 10 AM $0.00856
+0.41%
$3.03 million $1.42 million
Apr 22, 9 AM $0.00852
+0.74%
$3.02 million $1.42 million
Apr 22, 8 AM $0.00846
+0.07%
$3 million $1.28 million
Apr 22, 7 AM $0.00845
-0.10%
$3 million $1.33 million
Apr 22, 6 AM $0.00846
-0.06%
$3 million $1.33 million
Apr 22, 5 AM $0.00847
-1.08%
$3 million $1.32 million
Apr 22, 4 AM $0.00856
+0.20%
$3.03 million $1.32 million
Apr 22, 3 AM $0.00854
+0.57%
$3.03 million $1.31 million
Apr 22, 2 AM $0.00848
+0.19%
$3.01 million $1.15 million
Apr 22, 1 AM $0.00846
+0.04%
$3 million $1.15 million
Apr 22, 12 AM $0.00846
-0.04%
$3 million $1.14 million
Apr 21, 11 PM $0.00847
+1.82%
$3 million $1.14 million
Apr 21, 10 PM $0.00831
-1.35%
$2.95 million $1.03 million