Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkVerify Historical Data

VFY Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 10 PM $0.00831
-1.35%
$2.95 million $1.03 million
Apr 21, 9 PM $0.00843
-0.27%
$2.99 million $1.01 million
Apr 21, 8 PM $0.00845
+0.07%
$3 million $1.01 million
Apr 21, 7 PM $0.00845
-0.20%
$2.99 million $1.01 million
Apr 21, 6 PM $0.00846
+0.04%
$3 million $1.02 million
Apr 21, 5 PM $0.00846
-1.34%
$3 million $1.02 million
Apr 21, 4 PM $0.00857
+0.51%
$3.04 million $1.01 million
Apr 21, 3 PM $0.00852
+0.00%
$3.02 million $572,000
Apr 21, 2 PM $0.00852
+0.07%
$3.02 million $570,149
Apr 21, 1 PM $0.00852
+0.10%
$3.02 million $567,637
Apr 21, 12 PM $0.00851
-1.73%
$3.02 million $561,878
Apr 21, 11 AM $0.00866
+2.10%
$3.07 million $548,340
Apr 21, 10 AM $0.00848
-0.63%
$3.01 million $309,707
Apr 21, 9 AM $0.00854
-1.26%
$3.03 million $293,188
Apr 21, 8 AM $0.00865
-4.01%
$3.07 million $267,609
Apr 21, 7 AM $0.00902
+0.01%
$3.2 million $225,395
Apr 21, 6 AM $0.00903
+0.07%
$3.2 million $229,031
Apr 21, 5 AM $0.00903
-0.67%
$3.2 million $231,650
Apr 21, 4 AM $0.00909
-0.21%
$3.22 million $231,216
Apr 21, 3 AM $0.0091
-0.02%
$3.23 million $250,017
Apr 21, 2 AM $0.00911
-0.06%
$3.23 million $256,638
Apr 21, 1 AM $0.00911
-0.19%
$3.23 million $257,252
Apr 21, 12 AM $0.00913
+0.19%
$3.24 million $268,094
Apr 20, 11 PM $0.00911
-0.06%
$3.23 million $276,134
Apr 20, 10 PM $0.00912
-0.03%
$3.23 million $648,319
Apr 20, 9 PM $0.00912
-0.08%
$3.23 million $649,573
Apr 20, 8 PM $0.00913
+0.03%
$3.23 million $648,132
Apr 20, 7 PM $0.00912
+0.00%
$3.23 million $645,679
Apr 20, 6 PM $0.00912
+0.03%
$3.23 million $641,514
Apr 20, 5 PM $0.00912
+0.01%
$3.23 million $659,533
Apr 20, 4 PM $0.00912
+0.01%
$3.23 million $661,881
Apr 20, 3 PM $0.00912
+0.07%
$3.23 million $665,906
Apr 20, 2 PM $0.00911
+0.03%
$3.23 million $674,608
Apr 20, 1 PM $0.00911
-0.02%
$3.23 million $683,670
Apr 20, 12 PM $0.00911
+0.03%
$3.23 million $732,531
Apr 20, 11 AM $0.00911
-0.03%
$3.23 million $904,006
Apr 20, 10 AM $0.00911
+0.10%
$3.23 million $913,689
Apr 20, 9 AM $0.0091
-0.05%
$3.22 million $917,697
Apr 20, 8 AM $0.00911
+0.01%
$3.23 million $918,939
Apr 20, 7 AM $0.00911
-0.05%
$3.23 million $917,026
Apr 20, 6 AM $0.00911
+0.20%
$3.23 million $926,754
Apr 20, 5 AM $0.00909
-0.06%
$3.22 million $1.24 million
Apr 20, 4 AM $0.0091
-0.59%
$3.22 million $1.24 million
Apr 20, 3 AM $0.00915
-0.29%
$3.24 million $1.22 million
Apr 20, 2 AM $0.00918
+0.17%
$3.25 million $1.22 million
Apr 20, 1 AM $0.00916
-0.14%
$3.25 million $1.22 million
Apr 20, 12 AM $0.00917
-0.43%
$3.25 million $1.22 million
Apr 19, 11 PM $0.00921
+0.77%
$3.27 million $1.22 million
Apr 19, 10 PM $0.00914
-0.44%
$3.24 million $838,853
Apr 19, 9 PM $0.00919
-0.04%
$3.25 million $855,287