zkVerify Historical Data

VFY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.0446
-2.87%
$ 6.92 million $ 227.68 million
Nov 17, 12 PM $ 0.0459
+1.35%
$ 7.11 million $ 234.11 million
Nov 17, 11 AM $ 0.0453
+1.84%
$ 7.02 million $ 231.04 million
Nov 17, 10 AM $ 0.0445
+0.72%
$ 6.89 million $ 223.27 million
Nov 17, 9 AM $ 0.0442
+0.29%
$ 6.84 million $ 220.29 million
Nov 17, 8 AM $ 0.044
+0.35%
$ 6.82 million $ 219.31 million
Nov 17, 7 AM $ 0.0439
-0.05%
$ 6.8 million $ 218.16 million
Nov 17, 6 AM $ 0.0439
+0.34%
$ 6.8 million $ 217.39 million
Nov 17, 5 AM $ 0.0438
-1.28%
$ 6.78 million $ 215.7 million
Nov 17, 4 AM $ 0.0443
+0.36%
$ 6.87 million $ 220.6 million
Nov 17, 3 AM $ 0.0442
+2.83%
$ 6.84 million $ 215.56 million
Nov 17, 2 AM $ 0.0429
+0.81%
$ 6.65 million $ 210.2 million
Nov 17, 1 AM $ 0.0426
-1.73%
$ 6.6 million $ 207.79 million
Nov 17, 12 AM $ 0.0434
+3.61%
$ 6.72 million $ 209.95 million
Nov 16, 11 PM $ 0.0418
+1.45%
$ 6.48 million $ 200.32 million
Nov 16, 10 PM $ 0.0412
+1.45%
$ 6.39 million $ 198.08 million
Nov 16, 9 PM $ 0.0407
-2.48%
$ 6.3 million $ 195.01 million
Nov 16, 8 PM $ 0.0417
-0.15%
$ 6.46 million $ 203.47 million
Nov 16, 7 PM $ 0.0418
+0.43%
$ 6.47 million $ 204.28 million
Nov 16, 6 PM $ 0.0416
-2.32%
$ 6.44 million $ 203.02 million
Nov 16, 5 PM $ 0.0426
-3.24%
$ 6.59 million $ 208.22 million
Nov 16, 4 PM $ 0.044
+1.04%
$ 6.81 million $ 214.12 million
Nov 16, 3 PM $ 0.0437
-1.18%
$ 6.76 million $ 212.03 million
Nov 16, 2 PM $ 0.0442
+0.76%
$ 6.84 million $ 212.35 million
Nov 16, 1 PM $ 0.0438
-1.55%
$ 6.79 million $ 212.1 million
Nov 16, 12 PM $ 0.0445
+1.54%
$ 6.9 million $ 216.07 million
Nov 16, 11 AM $ 0.0439
-2.27%
$ 6.79 million $ 209.32 million
Nov 16, 10 AM $ 0.0449
+0.54%
$ 6.95 million $ 213.72 million
Nov 16, 9 AM $ 0.0446
+0.90%
$ 6.92 million $ 211.73 million
Nov 16, 8 AM $ 0.0442
-0.39%
$ 6.85 million $ 209.39 million
Nov 16, 7 AM $ 0.0444
-0.19%
$ 6.88 million $ 210.15 million
Nov 16, 6 AM $ 0.0445
+0.10%
$ 6.9 million $ 211.36 million
Nov 16, 5 AM $ 0.0445
+0.02%
$ 6.89 million $ 210.47 million
Nov 16, 4 AM $ 0.0445
-1.30%
$ 6.89 million $ 210.2 million
Nov 16, 3 AM $ 0.0451
-2.14%
$ 6.98 million $ 213.34 million
Nov 16, 2 AM $ 0.046
+1.89%
$ 7.13 million $ 219.49 million
Nov 16, 1 AM $ 0.0452
+0.60%
$ 7 million $ 214.84 million
Nov 16, 12 AM $ 0.045
-2.43%
$ 6.96 million $ 213.25 million
Nov 15, 11 PM $ 0.0461
+4.33%
$ 7.14 million $ 218.65 million
Nov 15, 10 PM $ 0.0442
-0.44%
$ 6.84 million $ 207.46 million
Nov 15, 9 PM $ 0.0444
-0.86%
$ 6.87 million $ 208.76 million
Nov 15, 8 PM $ 0.0447
-1.06%
$ 6.93 million $ 209.86 million
Nov 15, 7 PM $ 0.0452
+0.47%
$ 7 million $ 212.48 million
Nov 15, 6 PM $ 0.045
+0.25%
$ 6.97 million $ 210.98 million
Nov 15, 5 PM $ 0.0449
-0.38%
$ 6.95 million $ 210.33 million
Nov 15, 4 PM $ 0.0451
-0.78%
$ 6.99 million $ 212.94 million
Nov 15, 3 PM $ 0.0454
+0.22%
$ 7.03 million $ 215.49 million
Nov 15, 2 PM $ 0.0453
+1.39%
$ 7.02 million $ 215.43 million
Nov 15, 1 PM $ 0.0447
+0.53%
$ 6.92 million $ 212.58 million
Nov 15, 12 PM $ 0.0445
-0.56%
$ 6.89 million $ 212.27 million