zkVerify Historical Data

VFY Page 79
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.0323
+0.38%
$ 5.18 million $ 3.13 million
Jan 16, 8 PM $ 0.0322
+1.75%
$ 5.16 million $ 3.07 million
Jan 16, 7 PM $ 0.0317
-2.27%
$ 5.07 million $ 3.02 million
Jan 16, 6 PM $ 0.0324
-0.10%
$ 5.19 million $ 3.05 million
Jan 16, 5 PM $ 0.0324
-0.97%
$ 5.2 million $ 3.03 million
Jan 16, 4 PM $ 0.0327
+0.65%
$ 5.25 million $ 3.05 million
Jan 16, 3 PM $ 0.0325
+0.61%
$ 5.21 million $ 2.95 million
Jan 16, 2 PM $ 0.0323
+0.56%
$ 5.18 million $ 2.94 million
Jan 16, 1 PM $ 0.0321
+0.52%
$ 5.15 million $ 2.95 million
Jan 16, 12 PM $ 0.032
-0.86%
$ 5.13 million $ 3.04 million
Jan 16, 11 AM $ 0.0323
-1.28%
$ 5.17 million $ 3 million
Jan 16, 10 AM $ 0.0327
+0.34%
$ 5.24 million $ 2.96 million
Jan 16, 9 AM $ 0.0326
+0.43%
$ 5.22 million $ 2.97 million
Jan 16, 8 AM $ 0.0324
+0.83%
$ 5.2 million $ 3.09 million
Jan 16, 7 AM $ 0.0322
-1.08%
$ 5.16 million $ 3.25 million
Jan 16, 6 AM $ 0.0325
-0.37%
$ 5.21 million $ 3.29 million
Jan 16, 5 AM $ 0.0326
+3.05%
$ 5.23 million $ 3.2 million
Jan 16, 4 AM $ 0.0317
+0.07%
$ 5.08 million $ 3.04 million
Jan 16, 3 AM $ 0.0316
-0.12%
$ 5.07 million $ 3.03 million
Jan 16, 2 AM $ 0.0317
+0.31%
$ 5.08 million $ 5.08 million
Jan 16, 1 AM $ 0.0316
+0.26%
$ 5.06 million $ 4.93 million
Jan 16, 12 AM $ 0.0315
+0.15%
$ 5.05 million $ 4.94 million
Jan 15, 11 PM $ 0.0314
+0.10%
$ 5.04 million $ 4.78 million
Jan 15, 10 PM $ 0.0314
+0.36%
$ 5.04 million $ 4.8 million
Jan 15, 9 PM $ 0.0313
-0.68%
$ 5.02 million $ 4.83 million
Jan 15, 8 PM $ 0.0315
-0.50%
$ 5.05 million $ 4.88 million
Jan 15, 7 PM $ 0.0317
+0.33%
$ 5.08 million $ 4.93 million
Jan 15, 6 PM $ 0.0316
-0.18%
$ 5.06 million $ 4.88 million
Jan 15, 5 PM $ 0.0316
+1.37%
$ 5.07 million $ 4.99 million
Jan 15, 4 PM $ 0.0312
+0.56%
$ 5 million $ 5.14 million
Jan 15, 3 PM $ 0.031
-3.83%
$ 4.97 million $ 5.17 million
Jan 15, 2 PM $ 0.0323
+0.01%
$ 5.17 million $ 5.25 million
Jan 15, 1 PM $ 0.0323
-0.79%
$ 5.17 million $ 5.21 million
Jan 15, 12 PM $ 0.0325
+1.55%
$ 5.21 million $ 5 million
Jan 15, 11 AM $ 0.032
-0.80%
$ 5.13 million $ 4.91 million
Jan 15, 10 AM $ 0.0323
-0.19%
$ 5.17 million $ 4.89 million
Jan 15, 9 AM $ 0.0323
-2.47%
$ 5.18 million $ 4.81 million
Jan 15, 8 AM $ 0.0332
-3.25%
$ 5.32 million $ 4.57 million
Jan 15, 7 AM $ 0.0343
+4.32%
$ 5.49 million $ 4.04 million
Jan 15, 6 AM $ 0.0329
+0.40%
$ 5.27 million $ 3.69 million
Jan 15, 5 AM $ 0.0327
+1.79%
$ 5.25 million $ 3.6 million
Jan 15, 4 AM $ 0.0321
+2.69%
$ 5.15 million $ 3.43 million
Jan 15, 3 AM $ 0.0313
-1.19%
$ 5.02 million $ 3.23 million
Jan 15, 2 AM $ 0.0317
+0.19%
$ 5.08 million $ 6.12 million
Jan 15, 1 AM $ 0.0316
-0.23%
$ 5.07 million $ 6.02 million
Jan 15, 12 AM $ 0.0317
+0.31%
$ 5.08 million $ 5.97 million
Jan 14, 11 PM $ 0.0316
-0.75%
$ 5.06 million $ 5.83 million
Jan 14, 10 PM $ 0.0318
-5.75%
$ 5.1 million $ 5.78 million
Jan 14, 9 PM $ 0.0338
+1.09%
$ 5.41 million $ 5.91 million
Jan 14, 8 PM $ 0.0334
+0.45%
$ 5.36 million $ 5.76 million