Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkVerify Historical Data

VFY Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 9 PM $0.00919
-0.04%
$3.25 million $855,287
Apr 19, 8 PM $0.00919
-0.35%
$3.26 million $936,761
Apr 19, 7 PM $0.00922
+0.16%
$3.27 million $935,653
Apr 19, 6 PM $0.00921
+0.29%
$3.26 million $939,101
Apr 19, 5 PM $0.00918
+0.03%
$3.25 million $920,864
Apr 19, 4 PM $0.00918
-0.19%
$3.25 million $918,775
Apr 19, 3 PM $0.00919
-0.51%
$3.26 million $954,076
Apr 19, 2 PM $0.00924
+0.18%
$3.27 million $995,624
Apr 19, 1 PM $0.00922
+1.25%
$3.27 million $1.01 million
Apr 19, 12 PM $0.00911
+0.69%
$3.23 million $953,666
Apr 19, 11 AM $0.00905
-0.03%
$3.21 million $783,297
Apr 19, 10 AM $0.00905
+0.00%
$3.21 million $781,316
Apr 19, 9 AM $0.00905
-0.38%
$3.21 million $830,727
Apr 19, 8 AM $0.00908
+0.46%
$3.22 million $831,360
Apr 19, 7 AM $0.00904
-0.10%
$3.2 million $831,216
Apr 19, 6 AM $0.00905
+1.22%
$3.21 million $807,843
Apr 19, 5 AM $0.00894
+0.08%
$3.17 million $512,399
Apr 19, 4 AM $0.00894
-0.11%
$3.17 million $525,471
Apr 19, 3 AM $0.00895
+0.06%
$3.17 million $542,397
Apr 19, 2 AM $0.00894
-0.15%
$3.17 million $544,974
Apr 19, 1 AM $0.00895
-0.29%
$3.17 million $540,296
Apr 19, 12 AM $0.00898
+0.43%
$3.18 million $533,291
Apr 18, 11 PM $0.00894
-0.04%
$3.17 million $536,025
Apr 18, 10 PM $0.00894
-0.01%
$3.17 million $541,322
Apr 18, 9 PM $0.00894
+0.85%
$3.17 million $543,537
Apr 18, 8 PM $0.00887
+0.12%
$3.14 million $448,749
Apr 18, 7 PM $0.00886
+0.06%
$3.14 million $450,671
Apr 18, 6 PM $0.00885
-0.23%
$3.14 million $451,999
Apr 18, 5 PM $0.00887
+0.08%
$3.14 million $451,678
Apr 18, 4 PM $0.00887
+0.28%
$3.14 million $452,426
Apr 18, 3 PM $0.00884
-1.34%
$3.13 million $419,985
Apr 18, 2 PM $0.00896
+0.35%
$3.17 million $385,301
Apr 18, 1 PM $0.00892
-0.01%
$3.16 million $369,558
Apr 18, 12 PM $0.00893
+0.49%
$3.16 million $495,911
Apr 18, 11 AM $0.00888
+0.09%
$3.15 million $489,556
Apr 18, 10 AM $0.00887
-0.23%
$3.14 million $491,557
Apr 18, 9 AM $0.0089
-0.13%
$3.15 million $452,959
Apr 18, 8 AM $0.00891
+0.19%
$3.15 million $469,332
Apr 18, 7 AM $0.00889
-0.53%
$3.15 million $609,822
Apr 18, 6 AM $0.00894
+0.03%
$3.17 million $608,610
Apr 18, 5 AM $0.00894
+0.01%
$3.17 million $621,938
Apr 18, 4 AM $0.00893
-1.15%
$3.16 million $621,740
Apr 18, 3 AM $0.00904
-0.65%
$3.2 million $633,701
Apr 18, 2 AM $0.00909
+0.00%
$3.22 million $630,407
Apr 18, 1 AM $0.00909
+0.03%
$3.22 million $631,903
Apr 18, 12 AM $0.00909
+0.16%
$3.22 million $631,664
Apr 17, 11 PM $0.00908
-0.20%
$3.21 million $625,924
Apr 17, 10 PM $0.00909
+0.07%
$3.22 million $622,254
Apr 17, 9 PM $0.00909
+0.07%
$3.22 million $621,468
Apr 17, 8 PM $0.00908
-0.75%
$3.22 million $619,787