zkVerify Historical Data

VFY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.0445
-0.56%
$ 6.89 million $ 212.27 million
Nov 15, 11 AM $ 0.0447
+0.08%
$ 6.92 million $ 213.96 million
Nov 15, 10 AM $ 0.0447
+0.16%
$ 6.92 million $ 214.88 million
Nov 15, 9 AM $ 0.0446
-0.95%
$ 6.91 million $ 215.05 million
Nov 15, 8 AM $ 0.045
-2.28%
$ 6.98 million $ 218.3 million
Nov 15, 7 AM $ 0.0461
-0.91%
$ 7.14 million $ 223.47 million
Nov 15, 6 AM $ 0.0465
+0.76%
$ 7.21 million $ 224.94 million
Nov 15, 5 AM $ 0.0462
+2.37%
$ 7.15 million $ 221.54 million
Nov 15, 4 AM $ 0.0451
-1.67%
$ 6.99 million $ 199.02 million
Nov 15, 3 AM $ 0.0459
+2.61%
$ 7.1 million $ 198.56 million
Nov 15, 2 AM $ 0.0447
-1.91%
$ 6.92 million $ 198.44 million
Nov 15, 1 AM $ 0.0456
+5.74%
$ 7.06 million $ 198.39 million
Nov 15, 12 AM $ 0.0431
+1.88%
$ 6.67 million $ 198.18 million
Nov 14, 11 PM $ 0.0423
-0.34%
$ 6.55 million $ 198.04 million
Nov 14, 10 PM $ 0.0424
+0.72%
$ 6.57 million $ 198.83 million
Nov 14, 9 PM $ 0.0421
-0.02%
$ 6.53 million $ 195.84 million
Nov 14, 8 PM $ 0.0421
-1.02%
$ 6.53 million $ 196 million
Nov 14, 7 PM $ 0.0426
+1.06%
$ 6.59 million $ 198.93 million
Nov 14, 6 PM $ 0.0421
+0.28%
$ 6.52 million $ 195.3 million
Nov 14, 5 PM $ 0.042
-0.30%
$ 6.51 million $ 194.88 million
Nov 14, 4 PM $ 0.0421
-0.04%
$ 6.49 million $ 194.68 million
Nov 14, 3 PM $ 0.0421
+0.01%
$ 6.49 million $ 194.58 million
Nov 14, 2 PM $ 0.0422
+1.20%
$ 6.49 million $ 191.22 million
Nov 14, 1 PM $ 0.0417
+1.45%
$ 6.41 million $ 186.14 million
Nov 14, 12 PM $ 0.0411
-0.98%
$ 6.32 million $ 186.39 million
Nov 14, 11 AM $ 0.0415
-0.28%
$ 6.38 million $ 186.39 million
Nov 14, 10 AM $ 0.0416
+0.40%
$ 6.4 million $ 186.96 million
Nov 14, 9 AM $ 0.0414
-0.94%
$ 6.38 million $ 185.26 million
Nov 14, 8 AM $ 0.0418
-0.89%
$ 6.44 million $ 186.92 million
Nov 14, 7 AM $ 0.0422
+0.97%
$ 6.5 million $ 187.97 million
Nov 14, 6 AM $ 0.0418
+1.24%
$ 6.43 million $ 184.96 million
Nov 14, 5 AM $ 0.0413
+0.96%
$ 6.35 million $ 181.59 million
Nov 14, 4 AM $ 0.0409
-4.29%
$ 6.29 million $ 180.14 million
Nov 14, 3 AM $ 0.0427
+0.84%
$ 6.57 million $ 188.1 million
Nov 14, 2 AM $ 0.0423
-0.10%
$ 6.52 million $ 186.37 million
Nov 14, 1 AM $ 0.0424
-0.07%
$ 6.52 million $ 186.57 million
Nov 14, 12 AM $ 0.0424
+0.75%
$ 6.53 million $ 186.49 million
Nov 13, 11 PM $ 0.0421
+0.48%
$ 6.48 million $ 185.55 million
Nov 13, 10 PM $ 0.0419
+1.25%
$ 6.45 million $ 184.36 million
Nov 13, 9 PM $ 0.0414
-1.25%
$ 6.37 million $ 181.78 million
Nov 13, 8 PM $ 0.0419
-0.05%
$ 6.45 million $ 185.15 million
Nov 13, 7 PM $ 0.0419
-0.92%
$ 6.45 million $ 185.99 million
Nov 13, 6 PM $ 0.0423
-1.63%
$ 6.51 million $ 186.2 million
Nov 13, 5 PM $ 0.043
-1.00%
$ 6.62 million $ 188.58 million
Nov 13, 4 PM $ 0.0434
-1.56%
$ 6.69 million $ 190.75 million
Nov 13, 3 PM $ 0.0441
-2.05%
$ 6.79 million $ 193.28 million
Nov 13, 2 PM $ 0.0451
-0.91%
$ 6.93 million $ 197.04 million
Nov 13, 1 PM $ 0.0455
+0.03%
$ 7 million $ 196.98 million
Nov 13, 12 PM $ 0.0455
-0.11%
$ 7 million $ 197.4 million
Nov 13, 11 AM $ 0.0455
+0.17%
$ 7 million $ 197.95 million