zkVerify Historical Data

VFY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $ 0.00677
+6.49%
$ 2.59 million $ 78,162
Jul 27, 4 PM $ 0.00636
-0.27%
$ 2.44 million $ 60,449
Jul 27, 3 PM $ 0.00638
+0.02%
$ 2.44 million $ 59,439
Jul 27, 2 PM $ 0.00638
-0.60%
$ 2.44 million $ 59,181
Jul 27, 1 PM $ 0.00641
+0.03%
$ 2.46 million $ 57,166
Jul 27, 12 PM $ 0.00641
-0.30%
$ 2.46 million $ 59,066
Jul 27, 11 AM $ 0.00644
+0.23%
$ 2.47 million $ 57,533
Jul 27, 10 AM $ 0.00642
+1.19%
$ 2.46 million $ 58,239
Jul 27, 9 AM $ 0.00635
+0.07%
$ 2.43 million $ 55,862
Jul 27, 8 AM $ 0.00634
-0.30%
$ 2.43 million $ 55,613
Jul 27, 7 AM $ 0.00636
+0.10%
$ 2.44 million $ 59,379
Jul 27, 6 AM $ 0.00635
+0.12%
$ 2.43 million $ 59,033
Jul 27, 5 AM $ 0.00635
+0.01%
$ 2.43 million $ 60,642
Jul 27, 4 AM $ 0.00635
+0.03%
$ 2.43 million $ 63,340
Jul 27, 3 AM $ 0.00634
+0.83%
$ 2.43 million $ 64,366
Jul 27, 2 AM $ 0.00629
-1.32%
$ 2.41 million $ 62,027
Jul 27, 1 AM $ 0.00638
+0.39%
$ 2.44 million $ 46,239
Jul 27, 12 AM $ 0.00635
-0.11%
$ 2.43 million $ 48,932
Jul 26, 11 PM $ 0.00636
+0.48%
$ 2.44 million $ 84,851
Jul 26, 10 PM $ 0.00633
-0.69%
$ 2.42 million $ 86,918
Jul 26, 9 PM $ 0.00637
+1.29%
$ 2.44 million $ 110,390
Jul 26, 8 PM $ 0.00629
-0.92%
$ 2.41 million $ 197,713
Jul 26, 7 PM $ 0.00635
-0.39%
$ 2.43 million $ 591,708
Jul 26, 6 PM $ 0.00637
-0.45%
$ 2.44 million $ 590,432
Jul 26, 5 PM $ 0.0064
-0.47%
$ 2.45 million $ 588,945
Jul 26, 4 PM $ 0.00644
+0.03%
$ 2.47 million $ 566,349
Jul 26, 3 PM $ 0.00644
+0.46%
$ 2.47 million $ 566,001
Jul 26, 2 PM $ 0.00641
+0.19%
$ 2.45 million $ 565,665
Jul 26, 1 PM $ 0.0064
-0.13%
$ 2.45 million $ 586,862
Jul 26, 12 PM $ 0.0064
+1.05%
$ 2.45 million $ 584,510
Jul 26, 11 AM $ 0.00634
-0.02%
$ 2.43 million $ 584,934
Jul 26, 10 AM $ 0.00634
+0.13%
$ 2.43 million $ 584,226
Jul 26, 9 AM $ 0.00633
-0.20%
$ 2.43 million $ 583,657
Jul 26, 8 AM $ 0.00635
-0.47%
$ 2.43 million $ 583,298
Jul 26, 7 AM $ 0.00638
-0.01%
$ 2.44 million $ 579,206
Jul 26, 6 AM $ 0.00638
-0.34%
$ 2.44 million $ 580,592
Jul 26, 5 AM $ 0.0064
+0.06%
$ 2.45 million $ 582,115
Jul 26, 4 AM $ 0.0064
-0.22%
$ 2.45 million $ 577,398
Jul 26, 3 AM $ 0.00641
-0.10%
$ 2.45 million $ 577,314
Jul 26, 2 AM $ 0.00642
-1.05%
$ 2.46 million $ 576,065
Jul 26, 1 AM $ 0.00648
+0.12%
$ 2.48 million $ 575,948
Jul 26, 12 AM $ 0.00648
+0.13%
$ 2.48 million $ 577,072
Jul 25, 11 PM $ 0.00647
-0.41%
$ 2.48 million $ 534,509
Jul 25, 10 PM $ 0.00649
+0.16%
$ 2.49 million $ 534,118
Jul 25, 9 PM $ 0.00646
+4.13%
$ 2.47 million $ 514,061
Jul 25, 8 PM $ 0.00621
-0.41%
$ 2.38 million $ 454,608
Jul 25, 7 PM $ 0.00623
-0.07%
$ 2.39 million $ 16,619
Jul 25, 6 PM $ 0.00624
+0.06%
$ 2.39 million $ 16,617
Jul 25, 5 PM $ 0.00623
+0.22%
$ 2.39 million $ 17,017
Jul 25, 4 PM $ 0.00622
+0.06%
$ 2.38 million $ 8,956