zkVerify Historical Data

VFY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.0064
+0.03%
$ 2.36 million $ 398,144
Jun 9, 5 AM $ 0.00639
+0.21%
$ 2.36 million $ 398,158
Jun 9, 4 AM $ 0.00638
+0.09%
$ 2.35 million $ 395,858
Jun 9, 3 AM $ 0.00637
+0.05%
$ 2.35 million $ 394,559
Jun 9, 2 AM $ 0.00637
-0.02%
$ 2.35 million $ 392,962
Jun 9, 1 AM $ 0.00637
+0.06%
$ 2.35 million $ 391,855
Jun 9, 12 AM $ 0.00637
-0.31%
$ 2.35 million $ 390,382
Jun 8, 11 PM $ 0.00639
-0.55%
$ 2.36 million $ 390,286
Jun 8, 10 PM $ 0.00642
+0.04%
$ 2.37 million $ 390,122
Jun 8, 9 PM $ 0.00642
+3.42%
$ 2.37 million $ 394,484
Jun 8, 8 PM $ 0.00621
-0.42%
$ 2.29 million $ 386,793
Jun 8, 7 PM $ 0.00623
+0.03%
$ 2.3 million $ 385,972
Jun 8, 6 PM $ 0.00623
-0.27%
$ 2.3 million $ 387,570
Jun 8, 5 PM $ 0.00625
+0.45%
$ 2.3 million $ 385,868
Jun 8, 4 PM $ 0.00622
-2.23%
$ 2.29 million $ 385,394
Jun 8, 3 PM $ 0.00636
-0.22%
$ 2.35 million $ 382,949
Jun 8, 2 PM $ 0.00638
-0.55%
$ 2.35 million $ 382,567
Jun 8, 1 PM $ 0.00641
+0.26%
$ 2.36 million $ 382,657
Jun 8, 12 PM $ 0.0064
-0.10%
$ 2.36 million $ 383,064
Jun 8, 11 AM $ 0.0064
+0.16%
$ 2.36 million $ 385,858
Jun 8, 10 AM $ 0.00639
-0.21%
$ 2.36 million $ 385,699
Jun 8, 9 AM $ 0.00641
+0.06%
$ 2.36 million $ 388,020
Jun 8, 8 AM $ 0.0064
-0.10%
$ 2.36 million $ 387,848
Jun 8, 7 AM $ 0.00641
-0.17%
$ 2.36 million $ 385,429
Jun 8, 6 AM $ 0.00642
+0.03%
$ 2.37 million $ 387,831
Jun 8, 5 AM $ 0.00642
-0.23%
$ 2.37 million $ 388,772
Jun 8, 4 AM $ 0.00643
-0.01%
$ 2.37 million $ 390,478
Jun 8, 3 AM $ 0.00643
+0.14%
$ 2.37 million $ 390,789
Jun 8, 2 AM $ 0.00642
+0.26%
$ 2.37 million $ 392,028
Jun 8, 1 AM $ 0.00641
+0.03%
$ 2.36 million $ 393,911
Jun 8, 12 AM $ 0.00641
+0.06%
$ 2.36 million $ 395,474
Jun 7, 11 PM $ 0.0064
-0.10%
$ 2.36 million $ 395,273
Jun 7, 10 PM $ 0.00641
+0.07%
$ 2.36 million $ 396,285
Jun 7, 9 PM $ 0.0064
+0.23%
$ 2.36 million $ 389,177
Jun 7, 8 PM $ 0.00639
+0.06%
$ 2.36 million $ 388,356
Jun 7, 7 PM $ 0.00638
-0.37%
$ 2.35 million $ 387,605
Jun 7, 6 PM $ 0.00641
+0.13%
$ 2.36 million $ 387,732
Jun 7, 5 PM $ 0.0064
+0.09%
$ 2.36 million $ 387,525
Jun 7, 4 PM $ 0.00639
+0.09%
$ 2.36 million $ 392,210
Jun 7, 3 PM $ 0.00639
-0.18%
$ 2.36 million $ 393,074
Jun 7, 2 PM $ 0.0064
+0.27%
$ 2.36 million $ 393,073
Jun 7, 1 PM $ 0.00638
-0.35%
$ 2.35 million $ 396,319
Jun 7, 12 PM $ 0.00641
-0.13%
$ 2.36 million $ 399,075
Jun 7, 11 AM $ 0.00641
+0.49%
$ 2.36 million $ 413,674
Jun 7, 10 AM $ 0.00638
-0.26%
$ 2.35 million $ 414,486
Jun 7, 9 AM $ 0.0064
-0.03%
$ 2.36 million $ 415,750
Jun 7, 8 AM $ 0.0064
-0.05%
$ 2.36 million $ 415,868
Jun 7, 7 AM $ 0.0064
+0.01%
$ 2.36 million $ 417,745
Jun 7, 6 AM $ 0.0064
+0.40%
$ 2.36 million $ 417,498
Jun 7, 5 AM $ 0.00638
+0.06%
$ 2.35 million $ 417,464