Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkVerify Historical Data

VFY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 PM $0.00695
+0.32%
$2.72 million $26,283
Sep 12, 5 PM $0.00693
-0.53%
$2.71 million $28,167
Sep 12, 4 PM $0.00696
+0.00%
$2.73 million $28,002
Sep 12, 3 PM $0.00696
-0.07%
$2.73 million $31,308
Sep 12, 2 PM $0.00697
-0.04%
$2.73 million $31,483
Sep 12, 1 PM $0.00697
-0.54%
$2.73 million $35,106
Sep 12, 12 PM $0.00701
-0.18%
$2.74 million $33,768
Sep 12, 11 AM $0.00702
-0.14%
$2.75 million $37,853
Sep 12, 10 AM $0.00703
+0.08%
$2.75 million $39,540
Sep 12, 9 AM $0.00703
-0.15%
$2.75 million $40,352
Sep 12, 8 AM $0.00704
+0.33%
$2.76 million $43,415
Sep 12, 7 AM $0.00702
+0.55%
$2.75 million $45,424
Sep 12, 6 AM $0.00698
-0.28%
$2.73 million $45,773
Sep 12, 5 AM $0.007
-0.08%
$2.74 million $43,748
Sep 12, 4 AM $0.007
-0.41%
$2.74 million $43,722
Sep 12, 3 AM $0.00703
+0.27%
$2.75 million $50,657
Sep 12, 2 AM $0.00701
-0.36%
$2.75 million $50,454
Sep 12, 1 AM $0.00704
+0.31%
$2.76 million $50,811
Sep 12, 12 AM $0.00702
+0.07%
$2.75 million $50,134
Sep 11, 11 PM $0.00701
+0.50%
$2.75 million $50,214
Sep 11, 10 PM $0.00698
-0.19%
$2.73 million $52,181
Sep 11, 9 PM $0.00699
-0.48%
$2.74 million $48,496
Sep 11, 8 PM $0.00703
+0.09%
$2.75 million $47,802
Sep 11, 7 PM $0.00702
+0.13%
$2.75 million $47,860
Sep 11, 6 PM $0.00701
-0.99%
$2.75 million $48,499
Sep 11, 5 PM $0.00708
-0.12%
$2.77 million $49,699
Sep 11, 4 PM $0.00709
+0.00%
$2.78 million $51,938
Sep 11, 3 PM $0.00709
-1.06%
$2.78 million $55,036
Sep 11, 2 PM $0.00716
-0.46%
$2.81 million $56,579
Sep 11, 1 PM $0.0072
+1.11%
$2.82 million $60,103
Sep 11, 12 PM $0.00712
+2.04%
$2.79 million $61,514
Sep 11, 11 AM $0.00698
-0.47%
$2.73 million $57,118
Sep 11, 10 AM $0.00701
-0.35%
$2.74 million $56,980
Sep 11, 9 AM $0.00703
-0.56%
$2.75 million $69,861
Sep 11, 8 AM $0.00707
+0.49%
$2.77 million $69,031
Sep 11, 7 AM $0.00704
-0.53%
$2.76 million $73,400
Sep 11, 6 AM $0.00708
+0.79%
$2.77 million $82,170
Sep 11, 5 AM $0.00706
+0.03%
$2.76 million $91,848
Sep 11, 4 AM $0.00706
+0.59%
$2.76 million $99,809
Sep 11, 3 AM $0.00702
-0.01%
$2.75 million $138,691
Sep 11, 2 AM $0.00702
-0.15%
$2.75 million $137,826
Sep 11, 1 AM $0.00703
-0.43%
$2.75 million $141,770
Sep 11, 12 AM $0.00706
+0.48%
$2.76 million $146,697
Sep 10, 11 PM $0.00702
-0.48%
$2.75 million $147,887
Sep 10, 10 PM $0.00706
-0.12%
$2.77 million $147,101
Sep 10, 9 PM $0.00707
-0.33%
$2.77 million $151,358
Sep 10, 8 PM $0.00709
+0.10%
$2.78 million $152,728
Sep 10, 7 PM $0.00709
-0.37%
$2.77 million $155,219
Sep 10, 6 PM $0.00711
-0.05%
$2.78 million $156,090
Sep 10, 5 PM $0.00712
+0.20%
$2.79 million $164,980