zkVerify Historical Data

VFY Page 8
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.00609
+0.00%
$ 2.29 million $ 362,740
2:22 PM $ 0.00609
+0.03%
$ 2.29 million $ 362,739
2:21 PM $ 0.00609
+0.00%
$ 2.29 million $ 362,954
2:20 PM $ 0.00609
+0.00%
$ 2.29 million $ 362,954
2:19 PM $ 0.00609
+0.00%
$ 2.28 million $ 362,969
2:18 PM $ 0.00609
+0.01%
$ 2.28 million $ 363,052
2:17 PM $ 0.00609
+0.25%
$ 2.28 million $ 362,736
2:16 PM $ 0.00607
+0.00%
$ 2.28 million $ 362,736
2:15 PM $ 0.00607
+0.00%
$ 2.28 million $ 362,727
2:14 PM $ 0.00607
+0.00%
$ 2.28 million $ 362,727
2:13 PM $ 0.00607
+0.00%
$ 2.28 million $ 362,603
2:12 PM $ 0.00607
-0.09%
$ 2.28 million $ 362,590
2:11 PM $ 0.00608
-0.01%
$ 2.28 million $ 363,223
2:10 PM $ 0.00608
+0.00%
$ 2.28 million $ 363,288
2:09 PM $ 0.00608
+0.00%
$ 2.28 million $ 363,288
2:08 PM $ 0.00608
+0.00%
$ 2.28 million $ 363,309
2:07 PM $ 0.00608
-0.07%
$ 2.28 million $ 363,337
2:06 PM $ 0.00608
+0.00%
$ 2.28 million $ 363,327
2:05 PM $ 0.00608
+0.00%
$ 2.28 million $ 363,301
2:04 PM $ 0.00608
+0.00%
$ 2.28 million $ 363,301
2:03 PM $ 0.00608
+0.00%
$ 2.28 million $ 363,347
2:02 PM $ 0.00608
+0.01%
$ 2.28 million $ 363,591
2:01 PM $ 0.00608
+0.00%
$ 2.28 million $ 363,521
2:00 PM $ 0.00608
+0.00%
$ 2.28 million $ 363,530
1:59 PM $ 0.00608
+0.00%
$ 2.28 million $ 363,530
1:58 PM $ 0.00608
+0.00%
$ 2.28 million $ 363,366
1:57 PM $ 0.00608
+0.06%
$ 2.28 million $ 363,399
1:56 PM $ 0.00608
-0.01%
$ 2.28 million $ 363,342
1:55 PM $ 0.00608
+0.01%
$ 2.28 million $ 363,321
1:54 PM $ 0.00608
+0.00%
$ 2.28 million $ 363,106
1:53 PM $ 0.00608
+0.00%
$ 2.28 million $ 363,040
1:52 PM $ 0.00608
+0.28%
$ 2.28 million $ 362,574
1:51 PM $ 0.00606
+0.00%
$ 2.28 million $ 362,456
1:50 PM $ 0.00606
+0.02%
$ 2.28 million $ 361,211
1:49 PM $ 0.00606
+0.00%
$ 2.27 million $ 361,211
1:48 PM $ 0.00606
+0.00%
$ 2.27 million $ 361,156
1:47 PM $ 0.00606
+0.09%
$ 2.27 million $ 361,176
1:46 PM $ 0.00605
+0.02%
$ 2.27 million $ 360,650
1:45 PM $ 0.00605
+0.00%
$ 2.27 million $ 360,579
1:44 PM $ 0.00605
+0.00%
$ 2.27 million $ 360,579
1:43 PM $ 0.00605
+0.00%
$ 2.27 million $ 360,459
1:42 PM $ 0.00605
-0.31%
$ 2.27 million $ 360,520
1:41 PM $ 0.00607
+0.01%
$ 2.27 million $ 360,528
1:40 PM $ 0.00607
-0.01%
$ 2.27 million $ 360,442
1:39 PM $ 0.00607
+0.01%
$ 2.28 million $ 360,442
1:38 PM $ 0.00607
+0.00%
$ 2.28 million $ 360,231
1:37 PM $ 0.00607
-0.03%
$ 2.28 million $ 360,289
1:36 PM $ 0.00607
+0.00%
$ 2.28 million $ 360,289
1:35 PM $ 0.00607
+0.00%
$ 2.28 million $ 360,291
1:34 PM $ 0.00607
+0.00%
$ 2.28 million $ 360,432