Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkVerify Historical Data

VFY Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 8 PM $0.00908
-0.75%
$3.22 million $619,787
Apr 17, 7 PM $0.00915
-0.01%
$3.24 million $625,169
Apr 17, 6 PM $0.00915
-0.11%
$3.24 million $625,193
Apr 17, 5 PM $0.00916
-0.19%
$3.24 million $625,282
Apr 17, 4 PM $0.00918
+0.07%
$3.25 million $629,313
Apr 17, 3 PM $0.00917
-0.66%
$3.25 million $629,654
Apr 17, 2 PM $0.00924
-0.25%
$3.27 million $678,284
Apr 17, 1 PM $0.00926
-2.77%
$3.28 million $673,745
Apr 17, 12 PM $0.00952
+0.11%
$3.37 million $565,080
Apr 17, 11 AM $0.00952
+0.27%
$3.37 million $572,491
Apr 17, 10 AM $0.00949
-0.45%
$3.36 million $694,008
Apr 17, 9 AM $0.00954
+0.46%
$3.38 million $684,075
Apr 17, 8 AM $0.00949
+3.62%
$3.36 million $675,460
Apr 17, 7 AM $0.00916
-0.18%
$3.24 million $555,315
Apr 17, 6 AM $0.00917
-1.20%
$3.25 million $558,584
Apr 17, 5 AM $0.00928
-0.47%
$3.29 million $549,442
Apr 17, 4 AM $0.00932
-1.11%
$3.3 million $636,459
Apr 17, 3 AM $0.00943
+0.07%
$3.34 million $780,744
Apr 17, 2 AM $0.00942
-0.12%
$3.34 million $779,927
Apr 17, 1 AM $0.00943
-0.06%
$3.34 million $813,147
Apr 17, 12 AM $0.00944
+0.03%
$3.34 million $829,089
Apr 16, 11 PM $0.00944
+0.14%
$3.34 million $961,791
Apr 16, 10 PM $0.00942
-0.08%
$3.34 million $980,629
Apr 16, 9 PM $0.00943
+0.06%
$3.34 million $984,312
Apr 16, 8 PM $0.00942
-0.02%
$3.34 million $1.06 million
Apr 16, 7 PM $0.00942
-0.01%
$3.34 million $1.06 million
Apr 16, 6 PM $0.00942
+0.27%
$3.34 million $1.06 million
Apr 16, 5 PM $0.0094
+0.04%
$3.33 million $1.06 million
Apr 16, 4 PM $0.0094
-0.05%
$3.33 million $1.08 million
Apr 16, 3 PM $0.0094
-1.13%
$3.33 million $1.08 million
Apr 16, 2 PM $0.00951
-0.01%
$3.37 million $1.04 million
Apr 16, 1 PM $0.00951
+0.12%
$3.37 million $1.17 million
Apr 16, 12 PM $0.0095
-0.08%
$3.36 million $1.18 million
Apr 16, 11 AM $0.0095
-0.17%
$3.37 million $1.3 million
Apr 16, 10 AM $0.00952
-0.17%
$3.37 million $1.18 million
Apr 16, 9 AM $0.00954
-0.41%
$3.38 million $1.23 million
Apr 16, 8 AM $0.00958
-1.43%
$3.39 million $1.25 million
Apr 16, 7 AM $0.00972
+0.35%
$3.44 million $1.25 million
Apr 16, 6 AM $0.00968
+0.10%
$3.43 million $1.35 million
Apr 16, 5 AM $0.00967
-1.98%
$3.42 million $1.34 million
Apr 16, 4 AM $0.00987
+2.37%
$3.49 million $1.28 million
Apr 16, 3 AM $0.00964
+0.02%
$3.41 million $1.29 million
Apr 16, 2 AM $0.00964
+0.38%
$3.41 million $1.34 million
Apr 16, 1 AM $0.0096
-0.22%
$3.4 million $1.32 million
Apr 16, 12 AM $0.00962
+0.25%
$3.41 million $1.32 million
Apr 15, 11 PM $0.0096
+0.62%
$3.4 million $1.21 million
Apr 15, 10 PM $0.00954
-0.67%
$3.38 million $1.31 million
Apr 15, 9 PM $0.0096
+0.84%
$3.4 million $1.31 million
Apr 15, 8 PM $0.00952
-0.54%
$3.37 million $1.26 million
Apr 15, 7 PM $0.00958
+0.07%
$3.39 million $1.23 million