zkVerify Historical Data

VFY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.0455
+0.17%
$ 7 million $ 197.95 million
Nov 13, 10 AM $ 0.0454
-1.99%
$ 6.99 million $ 195.48 million
Nov 13, 9 AM $ 0.0464
-0.50%
$ 7.13 million $ 198.97 million
Nov 13, 8 AM $ 0.0466
+1.00%
$ 7.17 million $ 201.24 million
Nov 13, 7 AM $ 0.0461
-1.96%
$ 7.1 million $ 198.56 million
Nov 13, 6 AM $ 0.0471
-0.22%
$ 7.25 million $ 205.02 million
Nov 13, 5 AM $ 0.0472
+1.57%
$ 7.27 million $ 205.01 million
Nov 13, 4 AM $ 0.0465
+0.12%
$ 7.16 million $ 200.84 million
Nov 13, 3 AM $ 0.0465
-0.24%
$ 7.15 million $ 200.5 million
Nov 13, 2 AM $ 0.0466
-0.56%
$ 7.17 million $ 1.96 million
Nov 13, 1 AM $ 0.0468
-0.01%
$ 7.21 million $ 1.96 million
Nov 13, 12 AM $ 0.0468
+0.46%
$ 7.21 million $ 2.02 million
Nov 12, 11 PM $ 0.0466
-0.39%
$ 7.18 million $ 2.04 million
Nov 12, 10 PM $ 0.0468
-0.21%
$ 7.2 million $ 2.03 million
Nov 12, 9 PM $ 0.0469
+0.22%
$ 7.22 million $ 190.89 million
Nov 12, 8 PM $ 0.0468
+3.09%
$ 7.2 million $ 190.84 million
Nov 12, 7 PM $ 0.0454
-1.01%
$ 6.99 million $ 190.83 million
Nov 12, 6 PM $ 0.0459
+0.12%
$ 7.06 million $ 190.83 million
Nov 12, 5 PM $ 0.0458
+0.29%
$ 7.05 million $ 190.81 million
Nov 12, 4 PM $ 0.0457
-1.38%
$ 7.03 million $ 190.81 million
Nov 12, 3 PM $ 0.0463
-2.60%
$ 7.11 million $ 192.18 million
Nov 12, 2 PM $ 0.0476
-2.63%
$ 7.32 million $ 197.79 million
Nov 12, 1 PM $ 0.0488
-0.26%
$ 7.52 million $ 202.08 million
Nov 12, 12 PM $ 0.049
-1.00%
$ 7.54 million $ 202.74 million
Nov 12, 11 AM $ 0.0495
+0.02%
$ 7.61 million $ 205.31 million
Nov 12, 10 AM $ 0.0495
+0.78%
$ 7.61 million $ 205.34 million
Nov 12, 9 AM $ 0.0491
-0.57%
$ 7.55 million $ 203.14 million
Nov 12, 8 AM $ 0.0494
+1.48%
$ 7.6 million $ 203.17 million
Nov 12, 7 AM $ 0.0486
-0.62%
$ 7.48 million $ 201.38 million
Nov 12, 6 AM $ 0.0489
-0.03%
$ 7.53 million $ 203.28 million
Nov 12, 5 AM $ 0.0489
+0.31%
$ 7.53 million $ 202.97 million
Nov 12, 4 AM $ 0.0488
+0.25%
$ 7.51 million $ 202.16 million
Nov 12, 3 AM $ 0.0487
-0.89%
$ 7.5 million $ 201.51 million
Nov 12, 2 AM $ 0.0491
+0.10%
$ 7.56 million $ 203.41 million
Nov 12, 1 AM $ 0.0491
+0.77%
$ 7.55 million $ 202.44 million
Nov 12, 12 AM $ 0.0487
+1.46%
$ 7.49 million $ 200.04 million
Nov 11, 11 PM $ 0.048
-2.00%
$ 7.39 million $ 198.24 million
Nov 11, 10 PM $ 0.049
+0.11%
$ 7.54 million $ 202.86 million
Nov 11, 9 PM $ 0.049
-0.27%
$ 7.54 million $ 201.62 million
Nov 11, 8 PM $ 0.0491
-0.55%
$ 7.56 million $ 202.44 million
Nov 11, 7 PM $ 0.0494
-0.77%
$ 7.6 million $ 204.92 million
Nov 11, 6 PM $ 0.0498
+0.06%
$ 7.66 million $ 206.2 million
Nov 11, 5 PM $ 0.0497
-0.78%
$ 7.65 million $ 206.5 million
Nov 11, 4 PM $ 0.0501
-0.13%
$ 7.71 million $ 207.9 million
Nov 11, 3 PM $ 0.0502
+0.82%
$ 7.72 million $ 209.6 million
Nov 11, 2 PM $ 0.0498
+0.18%
$ 7.66 million $ 204.52 million
Nov 11, 1 PM $ 0.0497
+1.07%
$ 7.65 million $ 206.68 million
Nov 11, 12 PM $ 0.0492
+0.13%
$ 7.57 million $ 204.49 million
Nov 11, 11 AM $ 0.0491
+0.74%
$ 7.55 million $ 201.84 million
Nov 11, 10 AM $ 0.0487
+0.90%
$ 7.5 million $ 199.16 million