Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkVerify Historical Data

VFY Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 7 PM $0.00958
+0.07%
$3.39 million $1.23 million
Apr 15, 6 PM $0.00957
-0.11%
$3.39 million $1.23 million
Apr 15, 5 PM $0.00958
-1.96%
$3.39 million $1.23 million
Apr 15, 4 PM $0.00977
-0.01%
$3.46 million $1.21 million
Apr 15, 3 PM $0.00977
-0.10%
$3.46 million $1.21 million
Apr 15, 2 PM $0.00978
+1.07%
$3.46 million $1.2 million
Apr 15, 1 PM $0.00968
+0.26%
$3.43 million $1.07 million
Apr 15, 12 PM $0.00965
-4.91%
$3.42 million $1.23 million
Apr 15, 11 AM $0.0102
+0.12%
$3.59 million $1.12 million
Apr 15, 10 AM $0.0101
-0.44%
$3.59 million $1.12 million
Apr 15, 9 AM $0.0102
+1.08%
$3.61 million $1.07 million
Apr 15, 8 AM $0.0101
+1.36%
$3.57 million $1.06 million
Apr 15, 7 AM $0.00994
+2.51%
$3.52 million $1.19 million
Apr 15, 6 AM $0.0097
-0.01%
$3.43 million $1.07 million
Apr 15, 5 AM $0.0097
+0.10%
$3.43 million $1.08 million
Apr 15, 4 AM $0.00969
-2.85%
$3.43 million $1.07 million
Apr 15, 3 AM $0.00997
+3.45%
$3.53 million $886,675
Apr 15, 2 AM $0.00964
+0.48%
$3.41 million $1.02 million
Apr 15, 1 AM $0.00959
-0.43%
$3.4 million $1.02 million
Apr 15, 12 AM $0.00963
-1.13%
$3.41 million $1.01 million
Apr 14, 11 PM $0.00974
+0.21%
$3.45 million $1 million
Apr 14, 10 PM $0.00972
+0.02%
$3.44 million $875,071
Apr 14, 9 PM $0.00972
-0.46%
$3.44 million $1 million
Apr 14, 8 PM $0.00976
-0.43%
$3.46 million $1 million
Apr 14, 7 PM $0.00981
-0.21%
$3.47 million $1.01 million
Apr 14, 6 PM $0.00983
-0.77%
$3.48 million $1.01 million
Apr 14, 5 PM $0.0099
-0.32%
$3.5 million $1.01 million
Apr 14, 4 PM $0.00993
-0.42%
$3.52 million $1.01 million
Apr 14, 3 PM $0.00998
+0.10%
$3.53 million $1.01 million
Apr 14, 2 PM $0.00997
-0.01%
$3.53 million $1.01 million
Apr 14, 1 PM $0.00997
-0.06%
$3.53 million $1.01 million
Apr 14, 12 PM $0.00997
+0.97%
$3.53 million $819,529
Apr 14, 11 AM $0.00988
+0.15%
$3.49 million $808,739
Apr 14, 10 AM $0.00986
-0.12%
$3.49 million $823,597
Apr 14, 9 AM $0.00987
+0.18%
$3.49 million $1.14 million
Apr 14, 8 AM $0.00985
+0.84%
$3.49 million $1.14 million
Apr 14, 7 AM $0.00977
-0.24%
$3.46 million $975,097
Apr 14, 6 AM $0.0098
+0.30%
$3.47 million $982,686
Apr 14, 5 AM $0.00977
-0.04%
$3.46 million $980,024
Apr 14, 4 AM $0.00977
-0.16%
$3.46 million $1.1 million
Apr 14, 3 AM $0.00979
+0.77%
$3.46 million $1.1 million
Apr 14, 2 AM $0.00971
+2.42%
$3.44 million $897,052
Apr 14, 1 AM $0.00948
+0.21%
$3.36 million $876,411
Apr 14, 12 AM $0.00946
+0.10%
$3.35 million $873,743
Apr 13, 11 PM $0.00945
-0.08%
$3.34 million $1.05 million
Apr 13, 10 PM $0.00946
+1.61%
$3.35 million $1.06 million
Apr 13, 9 PM $0.00931
+0.13%
$3.29 million $931,781
Apr 13, 8 PM $0.0093
+0.16%
$3.29 million $933,615
Apr 13, 7 PM $0.00928
+0.12%
$3.28 million $972,172
Apr 13, 6 PM $0.00927
-0.16%
$3.28 million $967,065