zkVerify Historical Data

VFY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.0487
+0.90%
$ 7.5 million $ 199.16 million
Nov 11, 9 AM $ 0.0483
-0.53%
$ 7.43 million $ 196.08 million
Nov 11, 8 AM $ 0.0485
-0.21%
$ 7.47 million $ 197.19 million
Nov 11, 7 AM $ 0.0487
-3.60%
$ 7.49 million $ 197.26 million
Nov 11, 6 AM $ 0.0505
+1.30%
$ 7.77 million $ 204.61 million
Nov 11, 5 AM $ 0.0498
-1.06%
$ 7.68 million $ 201.75 million
Nov 11, 4 AM $ 0.0504
-1.08%
$ 7.76 million $ 203.13 million
Nov 11, 3 AM $ 0.0509
-0.60%
$ 7.84 million $ 205.06 million
Nov 11, 2 AM $ 0.0512
+0.74%
$ 7.89 million $ 206.08 million
Nov 11, 1 AM $ 0.0508
+1.25%
$ 7.83 million $ 205.56 million
Nov 11, 12 AM $ 0.0502
-0.93%
$ 7.73 million $ 201.71 million
Nov 10, 11 PM $ 0.0507
-0.69%
$ 7.81 million $ 202.99 million
Nov 10, 10 PM $ 0.0511
+1.51%
$ 7.86 million $ 205.27 million
Nov 10, 9 PM $ 0.0503
-2.10%
$ 7.75 million $ 202.79 million
Nov 10, 8 PM $ 0.0514
-0.14%
$ 7.92 million $ 207.93 million
Nov 10, 7 PM $ 0.0514
-0.10%
$ 7.93 million $ 208.57 million
Nov 10, 6 PM $ 0.0515
-0.10%
$ 7.93 million $ 208.34 million
Nov 10, 5 PM $ 0.0516
+0.72%
$ 7.94 million $ 208.16 million
Nov 10, 4 PM $ 0.0512
-1.01%
$ 7.88 million $ 206.3 million
Nov 10, 3 PM $ 0.0517
-0.07%
$ 7.96 million $ 211.23 million
Nov 10, 2 PM $ 0.0517
-1.02%
$ 7.97 million $ 210.96 million
Nov 10, 1 PM $ 0.0523
-0.46%
$ 8.05 million $ 214.21 million
Nov 10, 12 PM $ 0.0525
+0.89%
$ 8.09 million $ 215.36 million
Nov 10, 11 AM $ 0.052
+0.42%
$ 8.02 million $ 214.08 million
Nov 10, 10 AM $ 0.0518
-3.94%
$ 7.98 million $ 213.2 million
Nov 10, 9 AM $ 0.0539
+1.75%
$ 8.31 million $ 221.72 million
Nov 10, 8 AM $ 0.053
-0.57%
$ 8.17 million $ 218.85 million
Nov 10, 7 AM $ 0.0533
+0.29%
$ 8.21 million $ 220.16 million
Nov 10, 6 AM $ 0.0532
-0.70%
$ 8.19 million $ 218.8 million
Nov 10, 5 AM $ 0.0535
-0.65%
$ 8.25 million $ 218.71 million
Nov 10, 4 AM $ 0.0539
-0.26%
$ 8.3 million $ 221.44 million
Nov 10, 3 AM $ 0.054
-0.05%
$ 8.32 million $ 222.62 million
Nov 10, 2 AM $ 0.0541
-1.64%
$ 8.33 million $ 221.03 million
Nov 10, 1 AM $ 0.055
-0.84%
$ 8.47 million $ 226.74 million
Nov 10, 12 AM $ 0.0554
+3.54%
$ 8.54 million $ 229.02 million
Nov 9, 11 PM $ 0.0535
-0.41%
$ 8.24 million $ 221.66 million
Nov 9, 10 PM $ 0.0537
-1.26%
$ 8.29 million $ 223.2 million
Nov 9, 9 PM $ 0.0544
-0.49%
$ 8.39 million $ 227.86 million
Nov 9, 8 PM $ 0.0547
-0.90%
$ 8.43 million $ 228.09 million
Nov 9, 7 PM $ 0.0552
-0.61%
$ 8.5 million $ 229.73 million
Nov 9, 6 PM $ 0.0555
-0.37%
$ 8.55 million $ 231.27 million
Nov 9, 5 PM $ 0.0557
-0.16%
$ 8.59 million $ 233.45 million
Nov 9, 4 PM $ 0.0558
+1.04%
$ 8.6 million $ 234.75 million
Nov 9, 3 PM $ 0.0552
+0.38%
$ 8.51 million $ 231.89 million
Nov 9, 2 PM $ 0.055
+0.98%
$ 8.48 million $ 228.92 million
Nov 9, 1 PM $ 0.0545
-0.99%
$ 8.4 million $ 225.29 million
Nov 9, 12 PM $ 0.0551
-0.06%
$ 8.48 million $ 229.88 million
Nov 9, 11 AM $ 0.0551
-0.38%
$ 8.52 million $ 228.64 million
Nov 9, 10 AM $ 0.0553
+4.14%
$ 8.52 million $ 228.41 million
Nov 9, 9 AM $ 0.0531
+1.07%
$ 8.18 million $ 218.22 million