zkVerify Historical Data

VFY Page 82
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0271
-0.37%
$ 4.34 million $ 3.68 million
Jan 10, 7 PM $ 0.0272
+0.92%
$ 4.36 million $ 3.66 million
Jan 10, 6 PM $ 0.027
+0.64%
$ 4.32 million $ 3.6 million
Jan 10, 5 PM $ 0.0268
-0.76%
$ 4.29 million $ 3.55 million
Jan 10, 4 PM $ 0.027
-0.32%
$ 4.33 million $ 3.55 million
Jan 10, 3 PM $ 0.0271
-0.74%
$ 4.34 million $ 3.52 million
Jan 10, 2 PM $ 0.0273
-0.81%
$ 4.37 million $ 3.53 million
Jan 10, 1 PM $ 0.0275
+0.12%
$ 4.41 million $ 3.56 million
Jan 10, 12 PM $ 0.0275
+0.95%
$ 4.4 million $ 3.54 million
Jan 10, 11 AM $ 0.0272
-0.79%
$ 4.36 million $ 3.49 million
Jan 10, 10 AM $ 0.0274
-0.79%
$ 4.4 million $ 3.45 million
Jan 10, 9 AM $ 0.0276
+0.12%
$ 4.43 million $ 3.45 million
Jan 10, 8 AM $ 0.0276
+0.06%
$ 4.43 million $ 3.47 million
Jan 10, 7 AM $ 0.0276
+0.13%
$ 4.42 million $ 3.49 million
Jan 10, 6 AM $ 0.0276
+0.21%
$ 4.42 million $ 3.49 million
Jan 10, 5 AM $ 0.0275
+0.43%
$ 4.41 million $ 3.49 million
Jan 10, 4 AM $ 0.0274
-0.60%
$ 4.39 million $ 3.46 million
Jan 10, 3 AM $ 0.0275
-0.62%
$ 4.42 million $ 3.44 million
Jan 10, 2 AM $ 0.0277
-0.85%
$ 4.44 million $ 3.51 million
Jan 10, 1 AM $ 0.028
+0.58%
$ 4.48 million $ 3.6 million
Jan 10, 12 AM $ 0.0278
-0.63%
$ 4.46 million $ 3.66 million
Jan 9, 11 PM $ 0.028
+0.00%
$ 4.48 million $ 3.73 million
Jan 9, 10 PM $ 0.028
+0.08%
$ 4.48 million $ 3.75 million
Jan 9, 9 PM $ 0.0279
+0.22%
$ 4.48 million $ 3.73 million
Jan 9, 8 PM $ 0.0279
-0.09%
$ 4.47 million $ 3.74 million
Jan 9, 7 PM $ 0.0279
-0.52%
$ 4.47 million $ 3.78 million
Jan 9, 6 PM $ 0.0281
-0.11%
$ 4.5 million $ 3.82 million
Jan 9, 5 PM $ 0.0281
-0.81%
$ 4.5 million $ 3.85 million
Jan 9, 4 PM $ 0.0283
-0.16%
$ 4.54 million $ 3.87 million
Jan 9, 3 PM $ 0.0284
+0.28%
$ 4.55 million $ 3.88 million
Jan 9, 2 PM $ 0.0283
-1.83%
$ 4.53 million $ 3.86 million
Jan 9, 1 PM $ 0.0288
+0.46%
$ 4.62 million $ 3.9 million
Jan 9, 12 PM $ 0.0287
-0.44%
$ 4.6 million $ 3.87 million
Jan 9, 11 AM $ 0.0288
+0.17%
$ 4.62 million $ 3.87 million
Jan 9, 10 AM $ 0.0288
-0.10%
$ 4.61 million $ 3.84 million
Jan 9, 9 AM $ 0.0288
+0.11%
$ 4.61 million $ 3.88 million
Jan 9, 8 AM $ 0.0288
-2.79%
$ 4.61 million $ 3.86 million
Jan 9, 7 AM $ 0.0296
-0.30%
$ 4.74 million $ 3.88 million
Jan 9, 6 AM $ 0.0297
+0.03%
$ 4.76 million $ 3.92 million
Jan 9, 5 AM $ 0.0297
+0.36%
$ 4.76 million $ 3.91 million
Jan 9, 4 AM $ 0.0296
+0.25%
$ 4.74 million $ 3.85 million
Jan 9, 3 AM $ 0.0295
+1.03%
$ 4.73 million $ 3.79 million
Jan 9, 2 AM $ 0.0292
-1.43%
$ 4.68 million $ 3.71 million
Jan 9, 1 AM $ 0.0296
-0.11%
$ 4.75 million $ 3.65 million
Jan 9, 12 AM $ 0.0296
+2.56%
$ 4.75 million $ 3.5 million
Jan 8, 11 PM $ 0.0289
-0.17%
$ 4.63 million $ 3.34 million
Jan 8, 10 PM $ 0.0289
+0.27%
$ 4.64 million $ 3.33 million
Jan 8, 9 PM $ 0.0289
+0.22%
$ 4.63 million $ 3.31 million
Jan 8, 8 PM $ 0.0288
+1.13%
$ 4.62 million $ 3.28 million
Jan 8, 7 PM $ 0.0285
-0.12%
$ 4.57 million $ 3.19 million