zkVerify Historical Data

VFY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.0553
+4.14%
$ 8.52 million $ 228.41 million
Nov 9, 9 AM $ 0.0531
+1.07%
$ 8.18 million $ 218.22 million
Nov 9, 8 AM $ 0.0525
-0.49%
$ 8.09 million $ 213.03 million
Nov 9, 7 AM $ 0.0528
+1.71%
$ 8.13 million $ 213.73 million
Nov 9, 6 AM $ 0.0519
+0.19%
$ 8 million $ 209.51 million
Nov 9, 5 AM $ 0.0518
-0.12%
$ 7.98 million $ 208.3 million
Nov 9, 4 AM $ 0.0519
+0.26%
$ 7.99 million $ 207.53 million
Nov 9, 3 AM $ 0.0517
-0.18%
$ 7.97 million $ 206.86 million
Nov 9, 2 AM $ 0.0518
-2.06%
$ 7.98 million $ 206.4 million
Nov 9, 1 AM $ 0.0529
+1.10%
$ 8.15 million $ 211.46 million
Nov 9, 12 AM $ 0.0523
-1.31%
$ 8.06 million $ 209.28 million
Nov 8, 11 PM $ 0.053
-0.81%
$ 8.17 million $ 212.55 million
Nov 8, 10 PM $ 0.0535
+2.79%
$ 8.24 million $ 214.98 million
Nov 8, 9 PM $ 0.052
+0.33%
$ 8.01 million $ 209.81 million
Nov 8, 8 PM $ 0.0518
-2.03%
$ 7.99 million $ 208.99 million
Nov 8, 7 PM $ 0.0529
-0.92%
$ 8.15 million $ 212.94 million
Nov 8, 6 PM $ 0.0534
+1.22%
$ 8.23 million $ 217.65 million
Nov 8, 5 PM $ 0.0528
+1.80%
$ 8.13 million $ 211.6 million
Nov 8, 4 PM $ 0.0518
+0.13%
$ 7.98 million $ 205.05 million
Nov 8, 3 PM $ 0.0518
-3.12%
$ 7.97 million $ 204.94 million
Nov 8, 2 PM $ 0.0534
-0.51%
$ 8.23 million $ 211.83 million
Nov 8, 1 PM $ 0.0537
+0.20%
$ 8.27 million $ 212.47 million
Nov 8, 12 PM $ 0.0536
+1.00%
$ 8.26 million $ 211.96 million
Nov 8, 11 AM $ 0.0531
-0.96%
$ 8.18 million $ 210.32 million
Nov 8, 10 AM $ 0.0536
+0.71%
$ 8.26 million $ 212.12 million
Nov 8, 9 AM $ 0.0532
-2.07%
$ 8.2 million $ 212.17 million
Nov 8, 8 AM $ 0.0543
-1.32%
$ 8.37 million $ 219.29 million
Nov 8, 7 AM $ 0.055
+0.63%
$ 8.48 million $ 226.94 million
Nov 8, 6 AM $ 0.0547
-1.50%
$ 8.43 million $ 222.99 million
Nov 8, 5 AM $ 0.0556
-3.50%
$ 8.56 million $ 227.12 million
Nov 8, 4 AM $ 0.0576
-2.34%
$ 8.87 million $ 234.19 million
Nov 8, 3 AM $ 0.059
-2.76%
$ 9.06 million $ 251.73 million
Nov 8, 2 AM $ 0.0606
+0.02%
$ 9.32 million $ 258.66 million
Nov 8, 1 AM $ 0.0606
+1.10%
$ 9.32 million $ 257.3 million
Nov 8, 12 AM $ 0.06
-2.20%
$ 9.22 million $ 253.64 million
Nov 7, 11 PM $ 0.0613
-1.43%
$ 9.42 million $ 259.42 million
Nov 7, 10 PM $ 0.0622
+0.95%
$ 9.56 million $ 261.38 million
Nov 7, 9 PM $ 0.0616
-0.27%
$ 9.47 million $ 256.71 million
Nov 7, 8 PM $ 0.0618
-0.65%
$ 9.5 million $ 255.92 million
Nov 7, 7 PM $ 0.0622
-0.47%
$ 9.56 million $ 256.99 million
Nov 7, 6 PM $ 0.0625
-0.99%
$ 9.6 million $ 259.64 million
Nov 7, 5 PM $ 0.0631
+3.07%
$ 9.7 million $ 264.18 million
Nov 7, 4 PM $ 0.0612
-0.59%
$ 9.41 million $ 257.07 million
Nov 7, 3 PM $ 0.0616
-0.42%
$ 9.47 million $ 257.72 million
Nov 7, 2 PM $ 0.0619
+4.46%
$ 9.51 million $ 259.27 million
Nov 7, 1 PM $ 0.0592
+0.75%
$ 9.1 million $ 247.8 million
Nov 7, 12 PM $ 0.0588
-0.66%
$ 9.03 million $ 245.5 million
Nov 7, 11 AM $ 0.0592
-0.92%
$ 9.09 million $ 247.52 million
Nov 7, 10 AM $ 0.0597
-1.82%
$ 9.18 million $ 249.51 million
Nov 7, 9 AM $ 0.0608
-3.37%
$ 9.35 million $ 254.36 million