Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkVerify Historical Data

VFY Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 6 PM $0.00927
-0.16%
$3.28 million $967,065
Apr 13, 5 PM $0.00929
+0.09%
$3.29 million $983,795
Apr 13, 4 PM $0.00928
+0.04%
$3.28 million $1.03 million
Apr 13, 3 PM $0.00927
+0.01%
$3.28 million $1.04 million
Apr 13, 2 PM $0.00927
+0.10%
$3.28 million $1.04 million
Apr 13, 1 PM $0.00926
-0.12%
$3.28 million $1.04 million
Apr 13, 12 PM $0.00928
+0.10%
$3.28 million $1.04 million
Apr 13, 11 AM $0.00927
+0.10%
$3.28 million $1.03 million
Apr 13, 10 AM $0.00926
-0.54%
$3.28 million $1.02 million
Apr 13, 9 AM $0.00931
+0.18%
$3.29 million $708,425
Apr 13, 8 AM $0.00929
-0.10%
$3.29 million $710,076
Apr 13, 7 AM $0.0093
-0.03%
$3.29 million $713,809
Apr 13, 6 AM $0.0093
+0.08%
$3.29 million $712,810
Apr 13, 5 AM $0.00929
-0.62%
$3.29 million $803,099
Apr 13, 4 AM $0.00935
+0.22%
$3.31 million $697,272
Apr 13, 3 AM $0.00933
-0.42%
$3.3 million $706,081
Apr 13, 2 AM $0.00937
-0.04%
$3.32 million $879,678
Apr 13, 1 AM $0.00937
+0.02%
$3.32 million $1.03 million
Apr 13, 12 AM $0.00937
-0.83%
$3.32 million $1.04 million
Apr 12, 11 PM $0.00943
+2.38%
$3.34 million $866,237
Apr 12, 10 PM $0.00921
-0.91%
$3.26 million $848,901
Apr 12, 9 PM $0.00929
+0.13%
$3.29 million $838,609
Apr 12, 8 PM $0.00928
+1.28%
$3.28 million $838,099
Apr 12, 7 PM $0.00916
-0.05%
$3.24 million $793,026
Apr 12, 6 PM $0.00917
-1.18%
$3.24 million $795,956
Apr 12, 5 PM $0.00928
+0.90%
$3.28 million $787,511
Apr 12, 4 PM $0.00919
-0.01%
$3.25 million $729,736
Apr 12, 3 PM $0.00919
-0.06%
$3.25 million $728,193
Apr 12, 2 PM $0.0092
+0.01%
$3.25 million $727,026
Apr 12, 1 PM $0.0092
-0.16%
$3.25 million $722,737
Apr 12, 12 PM $0.00921
-0.06%
$3.26 million $725,128
Apr 12, 11 AM $0.00922
+0.25%
$3.26 million $731,863
Apr 12, 10 AM $0.0092
-0.13%
$3.25 million $731,261
Apr 12, 9 AM $0.00921
+0.04%
$3.26 million $743,777
Apr 12, 8 AM $0.0092
+0.12%
$3.26 million $742,604
Apr 12, 7 AM $0.00919
-0.08%
$3.25 million $742,184
Apr 12, 6 AM $0.0092
-1.63%
$3.26 million $740,805
Apr 12, 5 AM $0.00935
-0.63%
$3.31 million $663,318
Apr 12, 4 AM $0.00941
+0.09%
$3.33 million $661,514
Apr 12, 3 AM $0.0094
+1.07%
$3.33 million $717,172
Apr 12, 2 AM $0.00931
+3.04%
$3.29 million $566,650
Apr 12, 1 AM $0.00903
-0.47%
$3.19 million $529,774
Apr 12, 12 AM $0.00907
+0.01%
$3.21 million $638,573
Apr 11, 11 PM $0.00907
-0.25%
$3.21 million $652,040
Apr 11, 10 PM $0.0091
+0.01%
$3.22 million $689,147
Apr 11, 9 PM $0.00909
-0.04%
$3.22 million $840,397
Apr 11, 8 PM $0.0091
+0.00%
$3.22 million $845,670
Apr 11, 7 PM $0.0091
+0.13%
$3.22 million $844,883
Apr 11, 6 PM $0.00909
+0.02%
$3.21 million $842,795
Apr 11, 5 PM $0.00908
+0.01%
$3.21 million $838,397