Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkVerify Historical Data

VFY Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 5 PM $0.00908
+0.01%
$3.21 million $838,397
Apr 11, 4 PM $0.00908
+0.05%
$3.21 million $840,057
Apr 11, 3 PM $0.00908
-0.05%
$3.21 million $842,655
Apr 11, 2 PM $0.00908
-0.11%
$3.21 million $848,316
Apr 11, 1 PM $0.00909
+0.06%
$3.22 million $853,700
Apr 11, 12 PM $0.00909
-0.01%
$3.21 million $857,998
Apr 11, 11 AM $0.00909
-0.07%
$3.22 million $852,932
Apr 11, 10 AM $0.0091
-0.89%
$3.22 million $853,520
Apr 11, 9 AM $0.00918
+0.41%
$3.25 million $843,821
Apr 11, 8 AM $0.00914
+1.09%
$3.23 million $842,785
Apr 11, 7 AM $0.00904
+0.01%
$3.2 million $843,039
Apr 11, 6 AM $0.00904
+0.38%
$3.2 million $958,556
Apr 11, 5 AM $0.00901
+0.34%
$3.19 million $1.02 million
Apr 11, 4 AM $0.00898
+0.20%
$3.18 million $1 million
Apr 11, 3 AM $0.00896
+0.41%
$3.17 million $940,733
Apr 11, 2 AM $0.00892
-1.00%
$3.16 million $902,928
Apr 11, 1 AM $0.00901
-3.16%
$3.19 million $785,103
Apr 11, 12 AM $0.00931
+1.10%
$3.29 million $687,728
Apr 10, 11 PM $0.00921
+1.85%
$3.26 million $676,429
Apr 10, 10 PM $0.00904
+1.99%
$3.2 million $643,257
Apr 10, 9 PM $0.00886
+0.02%
$3.13 million $483,745
Apr 10, 8 PM $0.00885
+0.11%
$3.13 million $491,698
Apr 10, 7 PM $0.00884
+0.17%
$3.13 million $495,239
Apr 10, 6 PM $0.00883
-0.11%
$3.12 million $552,189
Apr 10, 5 PM $0.00884
+0.09%
$3.13 million $558,347
Apr 10, 4 PM $0.00884
+0.07%
$3.13 million $559,106
Apr 10, 3 PM $0.00883
+0.08%
$3.12 million $565,497
Apr 10, 2 PM $0.00882
+0.08%
$3.12 million $568,159
Apr 10, 1 PM $0.00882
+0.07%
$3.12 million $720,092
Apr 10, 12 PM $0.00881
+0.15%
$3.12 million $711,591
Apr 10, 11 AM $0.0088
+0.06%
$3.11 million $708,858
Apr 10, 10 AM $0.00879
-0.75%
$3.11 million $706,145
Apr 10, 9 AM $0.00886
+0.01%
$3.13 million $704,649
Apr 10, 8 AM $0.00886
+0.00%
$3.13 million $698,606
Apr 10, 7 AM $0.00886
+0.57%
$3.13 million $686,672
Apr 10, 6 AM $0.00881
+4.27%
$3.11 million $569,611
Apr 10, 5 AM $0.00845
+0.14%
$2.99 million $491,205
Apr 10, 4 AM $0.00843
+0.12%
$2.98 million $490,555
Apr 10, 3 AM $0.00842
+0.05%
$2.98 million $461,152
Apr 10, 2 AM $0.00842
+0.01%
$2.98 million $459,744
Apr 10, 1 AM $0.00842
-0.10%
$2.98 million $457,658
Apr 10, 12 AM $0.00843
+0.08%
$2.98 million $454,619
Apr 9, 11 PM $0.00842
+0.36%
$2.98 million $451,062
Apr 9, 10 PM $0.00839
-0.41%
$2.97 million $475,790
Apr 9, 9 PM $0.00842
+0.01%
$2.98 million $444,593
Apr 9, 8 PM $0.00842
+0.29%
$2.98 million $441,560
Apr 9, 7 PM $0.0084
+1.24%
$2.97 million $435,621
Apr 9, 6 PM $0.0083
+0.36%
$2.93 million $409,653
Apr 9, 5 PM $0.00827
+0.03%
$2.92 million $402,219
Apr 9, 4 PM $0.00826
+0.37%
$2.92 million $397,299