zkVerify Historical Data

VFY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.0608
-3.37%
$ 9.35 million $ 254.36 million
Nov 7, 8 AM $ 0.063
+0.64%
$ 9.67 million $ 266.93 million
Nov 7, 7 AM $ 0.0624
+1.06%
$ 9.59 million $ 262.79 million
Nov 7, 6 AM $ 0.0618
-0.27%
$ 9.49 million $ 258.56 million
Nov 7, 5 AM $ 0.0619
-1.54%
$ 9.52 million $ 257.98 million
Nov 7, 4 AM $ 0.0629
+1.01%
$ 9.67 million $ 262.4 million
Nov 7, 3 AM $ 0.0623
+2.45%
$ 9.52 million $ 256.83 million
Nov 7, 2 AM $ 0.0608
+1.01%
$ 9.29 million $ 249.3 million
Nov 7, 1 AM $ 0.0602
+1.68%
$ 9.2 million $ 245.66 million
Nov 7, 12 AM $ 0.0591
+0.61%
$ 9.03 million $ 241.41 million
Nov 6, 11 PM $ 0.0588
-0.39%
$ 8.98 million $ 239 million
Nov 6, 10 PM $ 0.059
-1.42%
$ 9.02 million $ 238.35 million
Nov 6, 9 PM $ 0.0598
+1.30%
$ 9.14 million $ 243.8 million
Nov 6, 8 PM $ 0.0591
-1.30%
$ 9.03 million $ 241.24 million
Nov 6, 7 PM $ 0.0599
-1.94%
$ 9.15 million $ 246.16 million
Nov 6, 6 PM $ 0.061
-0.58%
$ 9.33 million $ 251.3 million
Nov 6, 5 PM $ 0.0614
+2.20%
$ 9.38 million $ 253.39 million
Nov 6, 4 PM $ 0.0601
+3.24%
$ 9.18 million $ 245.18 million
Nov 6, 3 PM $ 0.0582
-2.42%
$ 8.89 million $ 240.03 million
Nov 6, 2 PM $ 0.0596
-4.81%
$ 9.11 million $ 245.75 million
Nov 6, 1 PM $ 0.0626
+2.69%
$ 9.57 million $ 259.51 million
Nov 6, 12 PM $ 0.061
+0.29%
$ 9.32 million $ 252.62 million
Nov 6, 11 AM $ 0.0608
+0.27%
$ 9.29 million $ 249.08 million
Nov 6, 10 AM $ 0.0606
-0.96%
$ 9.27 million $ 246.39 million
Nov 6, 9 AM $ 0.0612
+2.78%
$ 9.36 million $ 245.76 million
Nov 6, 8 AM $ 0.0596
-1.33%
$ 9.11 million $ 236.87 million
Nov 6, 7 AM $ 0.0604
+2.87%
$ 9.23 million $ 237.93 million
Nov 6, 6 AM $ 0.0587
+0.20%
$ 8.97 million $ 232.09 million
Nov 6, 5 AM $ 0.0586
-2.28%
$ 8.95 million $ 231.89 million
Nov 6, 4 AM $ 0.0599
+0.25%
$ 9.16 million $ 236.28 million
Nov 6, 3 AM $ 0.0598
+3.21%
$ 9.08 million $ 232.97 million
Nov 6, 2 AM $ 0.0579
-0.83%
$ 8.79 million $ 227.72 million
Nov 6, 1 AM $ 0.0584
-1.34%
$ 8.87 million $ 230.35 million
Nov 6, 12 AM $ 0.0592
-1.77%
$ 8.99 million $ 232.7 million
Nov 5, 11 PM $ 0.0603
-1.15%
$ 9.15 million $ 236.39 million
Nov 5, 10 PM $ 0.061
-0.70%
$ 9.26 million $ 239.81 million
Nov 5, 9 PM $ 0.0614
+0.05%
$ 9.32 million $ 241.79 million
Nov 5, 8 PM $ 0.0614
-1.83%
$ 9.32 million $ 244.12 million
Nov 5, 7 PM $ 0.0625
+0.27%
$ 9.49 million $ 248.5 million
Nov 5, 6 PM $ 0.0623
+1.79%
$ 9.47 million $ 250.69 million
Nov 5, 5 PM $ 0.0612
-2.38%
$ 9.3 million $ 246.11 million
Nov 5, 4 PM $ 0.0627
+0.88%
$ 9.53 million $ 256.24 million
Nov 5, 3 PM $ 0.0622
+4.95%
$ 9.44 million $ 248.48 million
Nov 5, 2 PM $ 0.0593
-2.57%
$ 9 million $ 234.82 million
Nov 5, 1 PM $ 0.0608
+1.08%
$ 9.23 million $ 240.97 million
Nov 5, 12 PM $ 0.0602
+0.74%
$ 9.14 million $ 234.74 million
Nov 5, 11 AM $ 0.0597
+3.42%
$ 9.07 million $ 232.7 million
Nov 5, 10 AM $ 0.0577
-1.64%
$ 8.77 million $ 225.36 million
Nov 5, 9 AM $ 0.0587
+1.44%
$ 8.91 million $ 229.05 million
Nov 5, 8 AM $ 0.0579
-3.35%
$ 8.79 million $ 225.83 million