Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkVerify Historical Data

VFY Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 4 PM $0.00826
+0.37%
$2.92 million $397,299
Apr 9, 3 PM $0.00823
-0.04%
$2.91 million $390,886
Apr 9, 2 PM $0.00824
+1.35%
$2.91 million $381,477
Apr 9, 1 PM $0.00813
-0.02%
$2.87 million $231,425
Apr 9, 12 PM $0.00813
+0.04%
$2.87 million $229,366
Apr 9, 11 AM $0.00813
-0.05%
$2.87 million $230,201
Apr 9, 10 AM $0.00813
+0.00%
$2.87 million $228,894
Apr 9, 9 AM $0.00813
+0.01%
$2.87 million $228,279
Apr 9, 8 AM $0.00813
+0.04%
$2.87 million $228,280
Apr 9, 7 AM $0.00813
-0.05%
$2.87 million $227,127
Apr 9, 6 AM $0.00813
+0.00%
$2.87 million $226,405
Apr 9, 5 AM $0.00813
+0.12%
$2.87 million $225,933
Apr 9, 4 AM $0.00812
-0.06%
$2.87 million $225,578
Apr 9, 3 AM $0.00813
-0.02%
$2.87 million $224,656
Apr 9, 2 AM $0.00813
+0.08%
$2.87 million $223,977
Apr 9, 1 AM $0.00812
-0.29%
$2.87 million $223,181
Apr 9, 12 AM $0.00815
-0.09%
$2.88 million $219,738
Apr 8, 11 PM $0.00815
-0.16%
$2.88 million $222,877
Apr 8, 10 PM $0.00817
-0.09%
$2.89 million $229,127
Apr 8, 9 PM $0.00817
+0.13%
$2.89 million $241,370
Apr 8, 8 PM $0.00816
+0.01%
$2.89 million $251,521
Apr 8, 7 PM $0.00816
-0.09%
$2.89 million $256,790
Apr 8, 6 PM $0.00817
-0.27%
$2.89 million $256,261
Apr 8, 5 PM $0.00819
+0.02%
$2.9 million $253,487
Apr 8, 4 PM $0.00819
-0.07%
$2.9 million $256,369
Apr 8, 3 PM $0.0082
+0.04%
$2.9 million $255,996
Apr 8, 2 PM $0.00819
-0.18%
$2.9 million $256,541
Apr 8, 1 PM $0.00821
-0.04%
$2.9 million $255,763
Apr 8, 12 PM $0.00821
+0.09%
$2.9 million $255,869
Apr 8, 11 AM $0.0082
-0.06%
$2.9 million $254,304
Apr 8, 10 AM $0.00821
-0.03%
$2.9 million $256,163
Apr 8, 9 AM $0.00821
-0.01%
$2.9 million $256,781
Apr 8, 8 AM $0.00821
-0.01%
$2.9 million $258,808
Apr 8, 7 AM $0.00821
+0.01%
$2.9 million $260,525
Apr 8, 6 AM $0.00821
-0.03%
$2.9 million $258,408
Apr 8, 5 AM $0.00821
+0.01%
$2.9 million $260,210
Apr 8, 4 AM $0.00821
+0.00%
$2.9 million $260,007
Apr 8, 3 AM $0.00821
+0.00%
$2.9 million $260,596
Apr 8, 2 AM $0.00821
+0.07%
$2.9 million $261,393
Apr 8, 1 AM $0.00821
-0.06%
$2.9 million $261,271
Apr 8, 12 AM $0.00821
-0.09%
$2.9 million $259,590
Apr 7, 11 PM $0.00822
+0.36%
$2.91 million $255,977
Apr 7, 10 PM $0.00819
+0.08%
$2.9 million $246,166
Apr 7, 9 PM $0.00818
+0.33%
$2.89 million $236,361
Apr 7, 8 PM $0.00816
+0.00%
$2.88 million $221,478
Apr 7, 7 PM $0.00816
-0.07%
$2.88 million $223,392
Apr 7, 6 PM $0.00816
-0.11%
$2.88 million $234,419
Apr 7, 5 PM $0.00817
+0.03%
$2.89 million $234,181
Apr 7, 4 PM $0.00817
+0.07%
$2.89 million $233,048
Apr 7, 3 PM $0.00816
+0.05%
$2.89 million $232,825