zkVerify Historical Data

VFY Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.0579
-3.35%
$ 8.79 million $ 225.83 million
Nov 5, 7 AM $ 0.0599
+0.46%
$ 9.09 million $ 235.93 million
Nov 5, 6 AM $ 0.0596
-0.46%
$ 9.05 million $ 232.86 million
Nov 5, 5 AM $ 0.0599
-0.18%
$ 9.09 million $ 233.61 million
Nov 5, 4 AM $ 0.06
-0.35%
$ 9.11 million $ 233.82 million
Nov 5, 3 AM $ 0.0602
+0.62%
$ 9.3 million $ 237.39 million
Nov 5, 2 AM $ 0.0598
+1.01%
$ 9.24 million $ 234.69 million
Nov 5, 1 AM $ 0.0592
-1.39%
$ 9.15 million $ 233.12 million
Nov 5, 12 AM $ 0.0601
-1.93%
$ 9.28 million $ 236.3 million
Nov 4, 11 PM $ 0.0612
-0.45%
$ 9.46 million $ 242.7 million
Nov 4, 10 PM $ 0.0615
+2.90%
$ 9.5 million $ 244.6 million
Nov 4, 9 PM $ 0.0598
-1.52%
$ 9.23 million $ 233.08 million
Nov 4, 8 PM $ 0.0607
-0.21%
$ 9.38 million $ 235.58 million
Nov 4, 7 PM $ 0.0608
+1.45%
$ 9.39 million $ 236.63 million
Nov 4, 6 PM $ 0.0599
+0.35%
$ 9.25 million $ 235.57 million
Nov 4, 5 PM $ 0.0597
-1.66%
$ 9.22 million $ 233.03 million
Nov 4, 4 PM $ 0.0607
-1.14%
$ 9.38 million $ 236.76 million
Nov 4, 3 PM $ 0.0614
-2.83%
$ 9.49 million $ 236.78 million
Nov 4, 2 PM $ 0.0632
+5.16%
$ 9.76 million $ 245.57 million
Nov 4, 1 PM $ 0.0601
-0.84%
$ 9.28 million $ 230.79 million
Nov 4, 12 PM $ 0.0606
-0.01%
$ 9.36 million $ 232.91 million
Nov 4, 11 AM $ 0.0606
-5.86%
$ 9.36 million $ 231.94 million
Nov 4, 10 AM $ 0.0644
-0.18%
$ 9.95 million $ 253.62 million
Nov 4, 9 AM $ 0.0645
+0.36%
$ 9.96 million $ 254.5 million
Nov 4, 8 AM $ 0.0643
+2.56%
$ 9.93 million $ 253.26 million
Nov 4, 7 AM $ 0.0627
-1.28%
$ 9.68 million $ 243.7 million
Nov 4, 6 AM $ 0.0635
+2.45%
$ 9.81 million $ 244.81 million
Nov 4, 5 AM $ 0.062
-9.65%
$ 9.57 million $ 237.72 million
Nov 4, 4 AM $ 0.0686
+0.82%
$ 10.6 million $ 274.3 million
Nov 4, 3 AM $ 0.068
+8.90%
$ 10.52 million $ 258.46 million
Nov 4, 2 AM $ 0.0625
-2.13%
$ 9.66 million $ 232.98 million
Nov 4, 1 AM $ 0.0638
+0.03%
$ 9.87 million $ 236.97 million
Nov 4, 12 AM $ 0.0638
+0.45%
$ 9.86 million $ 236.85 million
Nov 3, 11 PM $ 0.0635
+1.93%
$ 9.82 million $ 230.62 million
Nov 3, 10 PM $ 0.0623
-0.99%
$ 9.63 million $ 223.34 million
Nov 3, 9 PM $ 0.063
+0.14%
$ 9.73 million $ 226.47 million
Nov 3, 8 PM $ 0.0629
-0.57%
$ 9.72 million $ 225.54 million
Nov 3, 7 PM $ 0.0632
-1.71%
$ 9.77 million $ 223.92 million
Nov 3, 6 PM $ 0.0643
+0.58%
$ 9.94 million $ 228.03 million
Nov 3, 5 PM $ 0.064
+3.27%
$ 9.89 million $ 224.26 million
Nov 3, 4 PM $ 0.062
+2.66%
$ 9.58 million $ 211.69 million
Nov 3, 3 PM $ 0.0604
-4.78%
$ 9.33 million $ 204.94 million
Nov 3, 2 PM $ 0.0634
-0.61%
$ 9.8 million $ 210.97 million
Nov 3, 1 PM $ 0.0638
+0.03%
$ 9.85 million $ 212.98 million
Nov 3, 12 PM $ 0.0637
-1.65%
$ 9.85 million $ 213.24 million
Nov 3, 11 AM $ 0.0648
-0.15%
$ 10.02 million $ 218.18 million
Nov 3, 10 AM $ 0.0649
-1.27%
$ 10.03 million $ 219.2 million
Nov 3, 9 AM $ 0.0657
-1.12%
$ 10.16 million $ 220.12 million
Nov 3, 8 AM $ 0.0664
+1.09%
$ 10.27 million $ 219.91 million
Nov 3, 7 AM $ 0.0657
+2.13%
$ 10.16 million $ 218.12 million