Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkVerify Historical Data

VFY Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2 PM $0.00816
-0.45%
$2.88 million $232,226
Apr 7, 1 PM $0.0082
-0.08%
$2.9 million $224,960
Apr 7, 12 PM $0.0082
-0.15%
$2.9 million $225,486
Apr 7, 11 AM $0.00821
-0.07%
$2.9 million $226,361
Apr 7, 10 AM $0.00822
-0.14%
$2.91 million $226,292
Apr 7, 9 AM $0.00823
+0.07%
$2.91 million $226,925
Apr 7, 8 AM $0.00823
+0.10%
$2.91 million $229,741
Apr 7, 7 AM $0.00822
+0.05%
$2.9 million $229,459
Apr 7, 6 AM $0.00821
-0.02%
$2.9 million $231,755
Apr 7, 5 AM $0.00822
-0.13%
$2.9 million $230,073
Apr 7, 4 AM $0.00823
+0.19%
$2.91 million $231,234
Apr 7, 3 AM $0.00821
+0.10%
$2.9 million $236,011
Apr 7, 2 AM $0.0082
-0.09%
$2.9 million $247,714
Apr 7, 1 AM $0.00821
+0.01%
$2.9 million $248,810
Apr 7, 12 AM $0.00821
+0.02%
$2.9 million $250,948
Apr 6, 11 PM $0.00821
-0.04%
$2.9 million $253,274
Apr 6, 10 PM $0.00821
-0.07%
$2.9 million $255,702
Apr 6, 9 PM $0.00822
-0.03%
$2.9 million $258,894
Apr 6, 8 PM $0.00822
-0.14%
$2.9 million $261,074
Apr 6, 7 PM $0.00823
+0.10%
$2.91 million $258,417
Apr 6, 6 PM $0.00822
-0.03%
$2.91 million $240,214
Apr 6, 5 PM $0.00823
-0.13%
$2.91 million $239,207
Apr 6, 4 PM $0.00824
+0.04%
$2.91 million $240,080
Apr 6, 3 PM $0.00823
+0.07%
$2.91 million $242,562
Apr 6, 2 PM $0.00823
-0.01%
$2.91 million $242,987
Apr 6, 1 PM $0.00823
-0.09%
$2.91 million $242,420
Apr 6, 12 PM $0.00824
-0.52%
$2.91 million $242,438
Apr 6, 11 AM $0.00828
-0.11%
$2.93 million $247,087
Apr 6, 10 AM $0.00829
+0.03%
$2.93 million $248,982
Apr 6, 9 AM $0.00829
-0.72%
$2.93 million $249,054
Apr 6, 8 AM $0.00835
-0.10%
$2.95 million $216,974
Apr 6, 7 AM $0.00836
-0.58%
$2.95 million $246,016
Apr 6, 6 AM $0.0084
-0.18%
$2.97 million $218,817
Apr 6, 5 AM $0.00842
+0.04%
$2.98 million $221,474
Apr 6, 4 AM $0.00842
-0.03%
$2.97 million $221,758
Apr 6, 3 AM $0.00842
-0.01%
$2.97 million $217,131
Apr 6, 2 AM $0.00842
-1.32%
$2.98 million $215,657
Apr 6, 1 AM $0.00853
-0.06%
$3.01 million $207,930
Apr 6, 12 AM $0.00854
+0.12%
$3.02 million $207,698
Apr 5, 11 PM $0.00853
+0.96%
$3.01 million $203,619
Apr 5, 10 PM $0.00845
-0.88%
$2.98 million $229,255
Apr 5, 9 PM $0.00852
+0.02%
$3.01 million $199,860
Apr 5, 8 PM $0.00852
+0.12%
$3.01 million $196,102
Apr 5, 7 PM $0.00851
+0.17%
$3.01 million $195,919
Apr 5, 6 PM $0.0085
-0.04%
$3 million $195,746
Apr 5, 5 PM $0.0085
-0.04%
$3 million $196,873
Apr 5, 4 PM $0.0085
-0.06%
$3 million $198,829
Apr 5, 3 PM $0.00851
+0.19%
$3.01 million $196,445
Apr 5, 2 PM $0.00849
+0.02%
$3 million $195,912
Apr 5, 1 PM $0.00849
+0.00%
$3 million $195,900