zkVerify Historical Data

VFY Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.0664
+1.09%
$ 10.27 million $ 219.91 million
Nov 3, 7 AM $ 0.0657
+2.13%
$ 10.16 million $ 218.12 million
Nov 3, 6 AM $ 0.0644
-1.16%
$ 9.95 million $ 212.71 million
Nov 3, 5 AM $ 0.0651
-0.04%
$ 10.06 million $ 215.29 million
Nov 3, 4 AM $ 0.0651
-0.11%
$ 10.07 million $ 223.05 million
Nov 3, 3 AM $ 0.0652
-3.42%
$ 10.08 million $ 222.02 million
Nov 3, 2 AM $ 0.0675
-1.75%
$ 10.44 million $ 225.07 million
Nov 3, 1 AM $ 0.0687
-1.38%
$ 10.62 million $ 227.37 million
Nov 3, 12 AM $ 0.0697
-0.42%
$ 10.77 million $ 228.83 million
Nov 2, 11 PM $ 0.07
-0.42%
$ 10.81 million $ 230.3 million
Nov 2, 10 PM $ 0.0703
+0.74%
$ 10.86 million $ 231.11 million
Nov 2, 9 PM $ 0.0698
+0.86%
$ 10.78 million $ 229.24 million
Nov 2, 8 PM $ 0.0692
-0.79%
$ 10.69 million $ 227.18 million
Nov 2, 7 PM $ 0.0697
+0.37%
$ 10.78 million $ 229.31 million
Nov 2, 6 PM $ 0.0695
+0.01%
$ 10.74 million $ 228.02 million
Nov 2, 5 PM $ 0.0694
+0.40%
$ 10.73 million $ 227.89 million
Nov 2, 4 PM $ 0.0692
+1.10%
$ 10.69 million $ 227.53 million
Nov 2, 3 PM $ 0.0684
+2.06%
$ 10.58 million $ 223.85 million
Nov 2, 2 PM $ 0.067
-2.08%
$ 10.38 million $ 220.35 million
Nov 2, 1 PM $ 0.0685
-2.83%
$ 10.58 million $ 230.64 million
Nov 2, 12 PM $ 0.0705
-1.35%
$ 10.89 million $ 235.12 million
Nov 2, 11 AM $ 0.0714
-0.81%
$ 11.04 million $ 238.38 million
Nov 2, 10 AM $ 0.072
-0.98%
$ 11.13 million $ 240.84 million
Nov 2, 9 AM $ 0.0727
-4.48%
$ 11.24 million $ 242.53 million
Nov 2, 8 AM $ 0.0761
+0.20%
$ 11.77 million $ 253.72 million
Nov 2, 7 AM $ 0.0759
+1.18%
$ 11.73 million $ 253.01 million
Nov 2, 6 AM $ 0.075
+1.11%
$ 11.6 million $ 246.79 million
Nov 2, 5 AM $ 0.0742
-2.10%
$ 11.47 million $ 240.72 million
Nov 2, 4 AM $ 0.0758
-0.97%
$ 11.77 million $ 248.74 million
Nov 2, 3 AM $ 0.0765
-0.59%
$ 11.89 million $ 253.01 million
Nov 2, 2 AM $ 0.077
+0.74%
$ 11.96 million $ 254.77 million
Nov 2, 1 AM $ 0.0764
-0.54%
$ 11.86 million $ 251.33 million
Nov 2, 12 AM $ 0.0768
-0.91%
$ 11.92 million $ 254.17 million
Nov 1, 11 PM $ 0.0775
+0.36%
$ 12.03 million $ 256.74 million
Nov 1, 10 PM $ 0.0772
-0.22%
$ 11.99 million $ 255.03 million
Nov 1, 9 PM $ 0.0774
-0.41%
$ 12.02 million $ 255.93 million
Nov 1, 8 PM $ 0.0777
+0.41%
$ 12.06 million $ 256.17 million
Nov 1, 7 PM $ 0.0774
-0.40%
$ 12.02 million $ 254.3 million
Nov 1, 6 PM $ 0.0777
+2.26%
$ 12.07 million $ 255.97 million
Nov 1, 5 PM $ 0.076
-0.53%
$ 11.8 million $ 248.36 million
Nov 1, 4 PM $ 0.0764
+0.07%
$ 11.87 million $ 250.04 million
Nov 1, 3 PM $ 0.0763
+0.18%
$ 11.86 million $ 248.09 million
Nov 1, 2 PM $ 0.0762
-6.59%
$ 11.84 million $ 246.52 million
Nov 1, 1 PM $ 0.0816
+0.33%
$ 12.67 million $ 257.86 million
Nov 1, 12 PM $ 0.0813
+1.67%
$ 12.63 million $ 259.69 million
Nov 1, 11 AM $ 0.08
-2.37%
$ 12.42 million $ 253.49 million
Nov 1, 10 AM $ 0.0819
+1.24%
$ 12.72 million $ 261.39 million
Nov 1, 9 AM $ 0.0809
-0.21%
$ 12.56 million $ 256.91 million
Nov 1, 8 AM $ 0.081
-0.83%
$ 12.59 million $ 253.97 million
Nov 1, 7 AM $ 0.0818
+6.72%
$ 12.7 million $ 257.57 million