Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkVerify Historical Data

VFY Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 1 PM $0.00849
+0.00%
$3 million $195,900
Apr 5, 12 PM $0.00849
-0.34%
$3 million $195,917
Apr 5, 11 AM $0.00852
+0.24%
$3.01 million $194,812
Apr 5, 10 AM $0.0085
+0.07%
$3 million $192,010
Apr 5, 9 AM $0.00849
+0.06%
$3 million $191,206
Apr 5, 8 AM $0.00849
+0.01%
$3 million $189,953
Apr 5, 7 AM $0.00849
-0.07%
$3 million $189,161
Apr 5, 6 AM $0.00849
-0.17%
$3 million $191,360
Apr 5, 5 AM $0.00851
-0.17%
$3.01 million $192,119
Apr 5, 4 AM $0.00852
+0.17%
$3.01 million $194,747
Apr 5, 3 AM $0.00851
-0.27%
$3.01 million $194,365
Apr 5, 2 AM $0.00853
-0.02%
$3.01 million $201,356
Apr 5, 1 AM $0.00853
-0.18%
$3.01 million $252,369
Apr 5, 12 AM $0.00855
-0.01%
$3.02 million $312,047
Apr 4, 11 PM $0.00855
+0.05%
$3.02 million $327,955
Apr 4, 10 PM $0.00854
+0.07%
$3.02 million $328,301
Apr 4, 9 PM $0.00854
+0.01%
$3.02 million $335,843
Apr 4, 8 PM $0.00854
+0.01%
$3.01 million $342,381
Apr 4, 7 PM $0.00853
-0.01%
$3.01 million $342,712
Apr 4, 6 PM $0.00854
-0.01%
$3.02 million $348,484
Apr 4, 5 PM $0.00854
+0.05%
$3.02 million $348,615
Apr 4, 4 PM $0.00853
+0.03%
$3.01 million $347,354
Apr 4, 3 PM $0.00853
-0.05%
$3.01 million $348,826
Apr 4, 2 PM $0.00853
-0.03%
$3.01 million $349,257
Apr 4, 1 PM $0.00854
-0.02%
$3.02 million $348,753
Apr 4, 12 PM $0.00854
-0.04%
$3.02 million $349,541
Apr 4, 11 AM $0.00854
+0.09%
$3.02 million $351,778
Apr 4, 10 AM $0.00853
+0.06%
$3.01 million $352,189
Apr 4, 9 AM $0.00853
+0.02%
$3.01 million $353,019
Apr 4, 8 AM $0.00853
-0.07%
$3.01 million $360,624
Apr 4, 7 AM $0.00853
-0.03%
$3.01 million $374,525
Apr 4, 6 AM $0.00854
+0.01%
$3.02 million $381,699
Apr 4, 5 AM $0.00854
+0.07%
$3.01 million $379,865
Apr 4, 4 AM $0.00853
+0.11%
$3.01 million $375,944
Apr 4, 3 AM $0.00852
+0.19%
$3.01 million $378,493
Apr 4, 2 AM $0.0085
+0.25%
$3 million $375,739
Apr 4, 1 AM $0.00848
+5.11%
$3 million $349,161
Apr 4, 12 AM $0.00807
+0.02%
$2.85 million $283,127
Apr 3, 11 PM $0.00807
+0.17%
$2.85 million $266,459
Apr 3, 10 PM $0.00805
-0.68%
$2.85 million $265,828
Apr 3, 9 PM $0.00811
+0.35%
$2.86 million $259,935
Apr 3, 8 PM $0.00808
+0.13%
$2.85 million $257,310
Apr 3, 7 PM $0.00807
+0.01%
$2.85 million $271,456
Apr 3, 6 PM $0.00807
+0.09%
$2.85 million $278,907
Apr 3, 5 PM $0.00806
+0.20%
$2.85 million $278,519
Apr 3, 4 PM $0.00805
-0.05%
$2.84 million $283,069
Apr 3, 3 PM $0.00805
-0.03%
$2.84 million $282,653
Apr 3, 2 PM $0.00805
+0.08%
$2.84 million $293,212
Apr 3, 1 PM $0.00805
-0.10%
$2.84 million $321,409
Apr 3, 12 PM $0.00806
-0.06%
$2.84 million $323,491