zkVerify Historical Data

VFY Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.0818
+6.72%
$ 12.7 million $ 257.57 million
Nov 1, 6 AM $ 0.0766
+4.07%
$ 11.9 million $ 233.13 million
Nov 1, 5 AM $ 0.0736
+3.23%
$ 11.44 million $ 218.78 million
Nov 1, 4 AM $ 0.0713
+0.00%
$ 11.06 million $ 212.54 million
Nov 1, 3 AM $ 0.0713
+1.33%
$ 11.06 million $ 210.33 million
Nov 1, 2 AM $ 0.0704
-1.74%
$ 10.91 million $ 205.71 million
Nov 1, 1 AM $ 0.0717
-0.38%
$ 11.11 million $ 209.07 million
Nov 1, 12 AM $ 0.0721
+2.35%
$ 11.17 million $ 209.53 million
Oct 31, 11 PM $ 0.0704
+4.35%
$ 10.92 million $ 200.6 million
Oct 31, 10 PM $ 0.0675
+2.46%
$ 10.46 million $ 188.61 million
Oct 31, 9 PM $ 0.0659
-0.07%
$ 10.21 million $ 182.34 million
Oct 31, 8 PM $ 0.0659
-0.77%
$ 10.22 million $ 182.03 million
Oct 31, 7 PM $ 0.0664
+1.77%
$ 10.3 million $ 182.93 million
Oct 31, 6 PM $ 0.0653
+0.52%
$ 10.12 million $ 180.4 million
Oct 31, 5 PM $ 0.0649
-0.23%
$ 10.07 million $ 179.68 million
Oct 31, 4 PM $ 0.0651
-3.55%
$ 10.09 million $ 179.44 million
Oct 31, 3 PM $ 0.0675
+2.01%
$ 10.46 million $ 186.12 million
Oct 31, 2 PM $ 0.0662
+1.43%
$ 10.25 million $ 181 million
Oct 31, 1 PM $ 0.0652
+0.03%
$ 10.11 million $ 178.01 million
Oct 31, 12 PM $ 0.0652
-1.89%
$ 10.11 million $ 177.65 million
Oct 31, 11 AM $ 0.0665
+0.68%
$ 10.3 million $ 180.67 million
Oct 31, 10 AM $ 0.066
-0.11%
$ 10.23 million $ 181.25 million
Oct 31, 9 AM $ 0.0661
+0.04%
$ 10.25 million $ 181.87 million
Oct 31, 8 AM $ 0.0661
-0.57%
$ 10.24 million $ 181.61 million
Oct 31, 7 AM $ 0.0664
-1.06%
$ 10.3 million $ 182.97 million
Oct 31, 6 AM $ 0.0672
-0.32%
$ 10.41 million $ 184.88 million
Oct 31, 5 AM $ 0.0674
+1.50%
$ 10.44 million $ 184.61 million
Oct 31, 4 AM $ 0.0664
+0.49%
$ 10.29 million $ 180.78 million
Oct 31, 3 AM $ 0.0661
-0.72%
$ 10.24 million $ 179.05 million
Oct 31, 2 AM $ 0.0665
+0.97%
$ 10.31 million $ 179.39 million
Oct 31, 1 AM $ 0.0659
+0.61%
$ 10.21 million $ 177.69 million
Oct 31, 12 AM $ 0.0655
-0.76%
$ 10.15 million $ 176.57 million
Oct 30, 11 PM $ 0.066
+2.34%
$ 10.23 million $ 176.9 million
Oct 30, 10 PM $ 0.0645
+1.39%
$ 10 million $ 173.75 million
Oct 30, 9 PM $ 0.0636
-0.05%
$ 9.86 million $ 171.17 million
Oct 30, 8 PM $ 0.0636
+1.67%
$ 9.86 million $ 171.86 million
Oct 30, 7 PM $ 0.0626
+0.10%
$ 9.7 million $ 168.74 million
Oct 30, 6 PM $ 0.0625
-1.02%
$ 9.69 million $ 168.93 million
Oct 30, 5 PM $ 0.0632
-1.41%
$ 9.79 million $ 171.74 million
Oct 30, 4 PM $ 0.0641
+0.71%
$ 9.93 million $ 173.7 million
Oct 30, 3 PM $ 0.0636
-2.67%
$ 9.86 million $ 173.02 million
Oct 30, 2 PM $ 0.0654
-1.44%
$ 10.13 million $ 176.67 million
Oct 30, 1 PM $ 0.0663
-1.20%
$ 10.28 million $ 178.7 million
Oct 30, 12 PM $ 0.0671
-2.46%
$ 10.41 million $ 181.11 million
Oct 30, 11 AM $ 0.0688
-0.59%
$ 10.67 million $ 184.89 million
Oct 30, 10 AM $ 0.0692
-2.08%
$ 10.73 million $ 185.52 million
Oct 30, 9 AM $ 0.0707
-0.38%
$ 10.96 million $ 188.71 million
Oct 30, 9 AM $ 0.0707
-0.38%
$ 10.96 million $ 188.71 million
Oct 30, 8 AM $ 0.071
+1.60%
$ 11 million $ 65.62 million
Oct 30, 8 AM $ 0.071
+1.60%
$ 11 million $ 65.62 million