zkVerify Historical Data

VFY Page 86
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0293
+0.07%
$ 4.7 million $ 2.09 million
Jan 2, 5 PM $ 0.0293
-0.20%
$ 4.69 million $ 2.04 million
Jan 2, 4 PM $ 0.0294
+0.61%
$ 4.7 million $ 2.01 million
Jan 2, 3 PM $ 0.0292
-0.20%
$ 4.67 million $ 1.97 million
Jan 2, 2 PM $ 0.0292
-0.33%
$ 4.68 million $ 1.94 million
Jan 2, 1 PM $ 0.0293
+0.18%
$ 4.7 million $ 5.27 million
Jan 2, 12 PM $ 0.0293
+0.48%
$ 4.69 million $ 5.37 million
Jan 2, 11 AM $ 0.0291
-1.04%
$ 4.67 million $ 5.52 million
Jan 2, 10 AM $ 0.0294
-0.15%
$ 4.72 million $ 5.64 million
Jan 2, 9 AM $ 0.0295
-0.14%
$ 4.72 million $ 5.68 million
Jan 2, 8 AM $ 0.0295
-0.16%
$ 4.73 million $ 5.69 million
Jan 2, 7 AM $ 0.0296
+0.43%
$ 4.74 million $ 5.68 million
Jan 2, 6 AM $ 0.0294
+0.16%
$ 4.72 million $ 5.66 million
Jan 2, 5 AM $ 0.0294
+0.28%
$ 4.71 million $ 5.62 million
Jan 2, 4 AM $ 0.0293
-0.55%
$ 4.7 million $ 5.59 million
Jan 2, 3 AM $ 0.0295
+0.58%
$ 4.72 million $ 5.61 million
Jan 2, 2 AM $ 0.0293
+0.06%
$ 4.69 million $ 5.57 million
Jan 2, 1 AM $ 0.0293
-0.56%
$ 4.69 million $ 5.5 million
Jan 2, 12 AM $ 0.0295
+0.31%
$ 4.72 million $ 5.51 million
Jan 1, 11 PM $ 0.0294
+0.32%
$ 4.7 million $ 5.44 million
Jan 1, 10 PM $ 0.0293
+0.07%
$ 4.69 million $ 5.42 million
Jan 1, 9 PM $ 0.0292
-0.31%
$ 4.68 million $ 5.4 million
Jan 1, 8 PM $ 0.0293
+0.19%
$ 4.7 million $ 5.42 million
Jan 1, 7 PM $ 0.0293
+0.31%
$ 4.69 million $ 5.45 million
Jan 1, 6 PM $ 0.0292
-0.26%
$ 4.68 million $ 5.45 million
Jan 1, 5 PM $ 0.0293
+0.02%
$ 4.69 million $ 5.49 million
Jan 1, 4 PM $ 0.0293
-1.21%
$ 4.69 million $ 5.52 million
Jan 1, 3 PM $ 0.0296
-0.13%
$ 4.74 million $ 5.59 million
Jan 1, 2 PM $ 0.0297
-0.80%
$ 4.75 million $ 5.58 million
Jan 1, 1 PM $ 0.0299
-0.84%
$ 4.79 million $ 5.5 million
Jan 1, 12 PM $ 0.0301
-0.11%
$ 4.83 million $ 5.49 million
Jan 1, 11 AM $ 0.0302
+2.46%
$ 4.83 million $ 5.25 million
Jan 1, 10 AM $ 0.0295
+0.22%
$ 4.72 million $ 4.95 million
Jan 1, 9 AM $ 0.0294
+0.91%
$ 4.71 million $ 4.86 million
Jan 1, 8 AM $ 0.0291
+0.67%
$ 4.67 million $ 4.79 million
Jan 1, 7 AM $ 0.0289
+1.18%
$ 4.63 million $ 4.75 million
Jan 1, 6 AM $ 0.0286
-0.26%
$ 4.58 million $ 4.7 million
Jan 1, 5 AM $ 0.0287
+0.44%
$ 4.59 million $ 4.72 million
Jan 1, 4 AM $ 0.0285
-0.05%
$ 4.57 million $ 4.7 million
Jan 1, 3 AM $ 0.0286
+0.25%
$ 4.57 million $ 4.7 million
Jan 1, 2 AM $ 0.0285
-0.16%
$ 4.56 million $ 4.69 million
Jan 1, 1 AM $ 0.0285
-0.04%
$ 4.57 million $ 4.68 million
Jan 1, 12 AM $ 0.0285
+0.04%
$ 4.57 million $ 4.67 million
Dec 31, 11 PM $ 0.0285
+0.45%
$ 4.57 million $ 4.66 million
Dec 31, 10 PM $ 0.0284
-0.61%
$ 4.55 million $ 4.66 million
Dec 31, 9 PM $ 0.0286
+0.65%
$ 4.58 million $ 4.7 million
Dec 31, 8 PM $ 0.0284
-0.17%
$ 4.55 million $ 4.65 million
Dec 31, 7 PM $ 0.0284
+0.58%
$ 4.56 million $ 4.64 million
Dec 31, 6 PM $ 0.0283
+1.70%
$ 4.53 million $ 4.54 million
Dec 31, 5 PM $ 0.0278
+0.59%
$ 4.45 million $ 4.39 million