zkVerify Historical Data

VFY Page 87
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0283
+1.70%
$ 4.53 million $ 4.54 million
Dec 31, 5 PM $ 0.0278
+0.59%
$ 4.45 million $ 4.39 million
Dec 31, 4 PM $ 0.0276
-3.26%
$ 4.43 million $ 4.25 million
Dec 31, 3 PM $ 0.0286
+0.05%
$ 4.58 million $ 4.28 million
Dec 31, 2 PM $ 0.0286
-0.06%
$ 4.57 million $ 4.28 million
Dec 31, 1 PM $ 0.0286
+0.07%
$ 4.58 million $ 4.31 million
Dec 31, 12 PM $ 0.0286
-1.19%
$ 4.57 million $ 4.32 million
Dec 31, 11 AM $ 0.0289
-0.34%
$ 4.63 million $ 4.36 million
Dec 31, 10 AM $ 0.029
-0.24%
$ 4.65 million $ 4.36 million
Dec 31, 9 AM $ 0.0291
+0.79%
$ 4.66 million $ 4.35 million
Dec 31, 8 AM $ 0.0289
-0.16%
$ 4.62 million $ 6.92 million
Dec 31, 7 AM $ 0.0289
+0.07%
$ 4.63 million $ 6.92 million
Dec 31, 6 AM $ 0.0289
-1.43%
$ 4.63 million $ 6.91 million
Dec 31, 5 AM $ 0.0293
+0.10%
$ 4.69 million $ 7.05 million
Dec 31, 4 AM $ 0.0293
+0.50%
$ 4.69 million $ 7.08 million
Dec 31, 3 AM $ 0.0291
-0.40%
$ 4.67 million $ 7.08 million
Dec 31, 2 AM $ 0.0292
+0.55%
$ 4.68 million $ 7.14 million
Dec 31, 1 AM $ 0.0291
+0.71%
$ 4.66 million $ 7.14 million
Dec 31, 12 AM $ 0.0289
-0.28%
$ 4.63 million $ 7.1 million
Dec 30, 11 PM $ 0.029
+0.67%
$ 4.64 million $ 7.25 million
Dec 30, 10 PM $ 0.0288
-0.48%
$ 4.61 million $ 7.24 million
Dec 30, 9 PM $ 0.0289
-0.46%
$ 4.63 million $ 7.39 million
Dec 30, 8 PM $ 0.029
+1.02%
$ 4.65 million $ 7.54 million
Dec 30, 7 PM $ 0.0287
+0.16%
$ 4.6 million $ 7.4 million
Dec 30, 6 PM $ 0.0287
-0.04%
$ 4.6 million $ 7.45 million
Dec 30, 5 PM $ 0.0287
-0.78%
$ 4.6 million $ 7.45 million
Dec 30, 4 PM $ 0.0289
-0.46%
$ 4.63 million $ 7.5 million
Dec 30, 3 PM $ 0.0291
+1.44%
$ 4.66 million $ 7.48 million
Dec 30, 2 PM $ 0.0287
+0.02%
$ 4.59 million $ 7.33 million
Dec 30, 1 PM $ 0.0287
+0.01%
$ 4.59 million $ 7.3 million
Dec 30, 12 PM $ 0.0286
-0.04%
$ 4.59 million $ 7.25 million
Dec 30, 11 AM $ 0.0287
+0.24%
$ 4.59 million $ 7.29 million
Dec 30, 10 AM $ 0.0286
+0.11%
$ 4.58 million $ 7.3 million
Dec 30, 9 AM $ 0.0286
-0.17%
$ 4.57 million $ 7.32 million
Dec 30, 8 AM $ 0.0286
+0.71%
$ 4.58 million $ 7.36 million
Dec 30, 7 AM $ 0.0284
+0.18%
$ 4.55 million $ 7.26 million
Dec 30, 6 AM $ 0.0284
-1.30%
$ 4.54 million $ 7.25 million
Dec 30, 5 AM $ 0.0287
-0.67%
$ 4.6 million $ 7.18 million
Dec 30, 4 AM $ 0.0289
+0.67%
$ 4.64 million $ 7.2 million
Dec 30, 3 AM $ 0.0287
-1.30%
$ 4.6 million $ 7.06 million
Dec 30, 2 AM $ 0.0291
-0.61%
$ 4.66 million $ 7.05 million
Dec 30, 1 AM $ 0.0293
-1.01%
$ 4.69 million $ 7.05 million
Dec 30, 12 AM $ 0.0296
+0.58%
$ 4.74 million $ 7.07 million
Dec 29, 11 PM $ 0.0294
-1.06%
$ 4.71 million $ 6.9 million
Dec 29, 10 PM $ 0.0297
+0.44%
$ 4.76 million $ 6.9 million
Dec 29, 9 PM $ 0.0296
+2.78%
$ 4.74 million $ 6.71 million
Dec 29, 8 PM $ 0.0288
+0.31%
$ 4.61 million $ 6.38 million
Dec 29, 7 PM $ 0.0287
+0.05%
$ 4.6 million $ 6.33 million
Dec 29, 6 PM $ 0.0287
+0.04%
$ 4.6 million $ 6.27 million
Dec 29, 5 PM $ 0.0287
+1.11%
$ 4.6 million $ 6.29 million