Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkVerify Historical Data

VFY Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 12 PM $0.00806
-0.06%
$2.84 million $323,491
Apr 3, 11 AM $0.00806
+0.02%
$2.85 million $323,335
Apr 3, 10 AM $0.00806
-0.09%
$2.85 million $326,093
Apr 3, 9 AM $0.00807
+0.35%
$2.85 million $331,766
Apr 3, 8 AM $0.00804
+0.37%
$2.84 million $328,833
Apr 3, 7 AM $0.00801
+0.38%
$2.83 million $325,936
Apr 3, 6 AM $0.00798
+0.04%
$2.82 million $333,413
Apr 3, 5 AM $0.00798
-0.08%
$2.82 million $345,026
Apr 3, 4 AM $0.00798
+0.00%
$2.82 million $347,074
Apr 3, 3 AM $0.00798
-0.14%
$2.82 million $349,012
Apr 3, 2 AM $0.00799
+0.12%
$2.82 million $347,858
Apr 3, 1 AM $0.00798
+0.01%
$2.82 million $369,592
Apr 3, 12 AM $0.00798
-0.06%
$2.82 million $389,137
Apr 2, 11 PM $0.00799
-0.01%
$2.82 million $395,973
Apr 2, 10 PM $0.00799
+0.13%
$2.82 million $395,972
Apr 2, 9 PM $0.00798
-0.23%
$2.82 million $396,797
Apr 2, 8 PM $0.008
-0.03%
$2.82 million $399,217
Apr 2, 7 PM $0.008
-0.16%
$2.82 million $394,137
Apr 2, 6 PM $0.00801
-0.21%
$2.83 million $394,013
Apr 2, 5 PM $0.00803
+0.04%
$2.83 million $403,738
Apr 2, 4 PM $0.00802
-0.07%
$2.83 million $405,053
Apr 2, 3 PM $0.00803
+0.37%
$2.84 million $407,624
Apr 2, 2 PM $0.008
+0.13%
$2.83 million $404,333
Apr 2, 1 PM $0.00799
+0.00%
$2.82 million $405,689
Apr 2, 12 PM $0.00799
+0.00%
$2.82 million $387,418
Apr 2, 11 AM $0.00799
-0.32%
$2.82 million $387,482
Apr 2, 10 AM $0.00802
-0.30%
$2.83 million $388,240
Apr 2, 9 AM $0.00804
-0.51%
$2.84 million $385,923
Apr 2, 8 AM $0.00808
-0.69%
$2.85 million $392,052
Apr 2, 7 AM $0.00814
+0.23%
$2.88 million $384,930
Apr 2, 6 AM $0.00812
-0.05%
$2.87 million $381,202
Apr 2, 5 AM $0.00813
-0.45%
$2.87 million $381,094
Apr 2, 4 AM $0.00817
-0.08%
$2.88 million $376,907
Apr 2, 3 AM $0.00817
+0.13%
$2.89 million $372,299
Apr 2, 2 AM $0.00816
-1.41%
$2.88 million $363,731
Apr 2, 1 AM $0.00828
-0.79%
$2.92 million $370,999
Apr 2, 12 AM $0.00834
+0.05%
$2.95 million $357,320
Apr 1, 11 PM $0.00834
-0.01%
$2.94 million $354,349
Apr 1, 10 PM $0.00834
-0.22%
$2.94 million $351,633
Apr 1, 9 PM $0.00836
-0.26%
$2.95 million $353,263
Apr 1, 8 PM $0.00838
-0.02%
$2.96 million $355,991
Apr 1, 7 PM $0.00838
+0.08%
$2.96 million $343,792
Apr 1, 6 PM $0.00837
-0.24%
$2.96 million $337,533
Apr 1, 5 PM $0.0084
-0.12%
$2.96 million $328,473
Apr 1, 4 PM $0.0084
+0.01%
$2.97 million $331,969
Apr 1, 3 PM $0.0084
-0.02%
$2.97 million $344,920
Apr 1, 2 PM $0.00841
+0.05%
$2.97 million $350,799
Apr 1, 1 PM $0.0084
-0.21%
$2.97 million $347,533
Apr 1, 12 PM $0.00842
-0.02%
$2.97 million $356,493
Apr 1, 11 AM $0.00842
-0.09%
$2.97 million $376,327