zkVerify Historical Data

VFY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.071
+1.60%
$ 11 million $ 65.62 million
Oct 30, 7 AM $ 0.0699
-0.13%
$ 10.83 million $ 65.06 million
Oct 30, 7 AM $ 0.0699
-0.13%
$ 10.83 million $ 65.06 million
Oct 30, 6 AM $ 0.07
-0.67%
$ 10.84 million $ 64.09 million
Oct 30, 6 AM $ 0.07
-0.67%
$ 10.84 million $ 64.09 million
Oct 30, 5 AM $ 0.0704
+1.02%
$ 10.89 million $ 64.22 million
Oct 30, 5 AM $ 0.0704
+1.02%
$ 10.89 million $ 64.22 million
Oct 30, 4 AM $ 0.0697
-1.67%
$ 10.47 million $ 63.6 million
Oct 30, 4 AM $ 0.0697
-1.67%
$ 10.47 million $ 63.6 million
Oct 30, 3 AM $ 0.0709
-1.27%
$ 10.65 million $ 64.54 million
Oct 30, 3 AM $ 0.0709
-1.27%
$ 10.65 million $ 64.54 million
Oct 30, 2 AM $ 0.0718
-0.26%
$ 10.8 million $ 64.83 million
Oct 30, 2 AM $ 0.0718
-0.26%
$ 10.8 million $ 64.83 million
Oct 30, 1 AM $ 0.072
+1.11%
$ 10.81 million $ 65.38 million
Oct 30, 1 AM $ 0.072
+1.11%
$ 10.81 million $ 65.38 million
Oct 30, 12 AM $ 0.0712
-0.30%
$ 10.7 million $ 64.51 million
Oct 30, 12 AM $ 0.0712
-0.30%
$ 10.7 million $ 64.51 million
Oct 29, 11 PM $ 0.0714
-1.28%
$ 10.73 million $ 64.87 million
Oct 29, 11 PM $ 0.0714
-1.28%
$ 10.73 million $ 64.87 million
Oct 29, 10 PM $ 0.0724
+0.02%
$ 10.89 million $ 65.51 million
Oct 29, 10 PM $ 0.0724
+0.02%
$ 10.89 million $ 65.51 million
Oct 29, 9 PM $ 0.0724
+0.34%
$ 10.87 million $ 66.07 million
Oct 29, 9 PM $ 0.0724
+0.34%
$ 10.87 million $ 66.07 million
Oct 29, 8 PM $ 0.0721
+1.23%
$ 10.84 million $ 65.69 million
Oct 29, 8 PM $ 0.0721
+1.23%
$ 10.84 million $ 65.69 million
Oct 29, 7 PM $ 0.0713
+1.32%
$ 10.7 million $ 64.35 million
Oct 29, 7 PM $ 0.0713
+1.32%
$ 10.7 million $ 64.35 million
Oct 29, 6 PM $ 0.0703
-3.61%
$ 10.57 million $ 63.09 million
Oct 29, 6 PM $ 0.0703
-3.61%
$ 10.57 million $ 63.09 million
Oct 29, 5 PM $ 0.073
+0.78%
$ 10.96 million $ 63.88 million
Oct 29, 5 PM $ 0.073
+0.78%
$ 10.96 million $ 63.88 million
Oct 29, 4 PM $ 0.0724
+0.23%
$ 10.88 million $ 63.02 million
Oct 29, 4 PM $ 0.0724
+0.23%
$ 10.88 million $ 63.02 million
Oct 29, 3 PM $ 0.0722
-1.10%
$ 10.85 million $ 62.6 million
Oct 29, 3 PM $ 0.0722
-1.10%
$ 10.85 million $ 62.6 million
Oct 29, 2 PM $ 0.073
+0.28%
$ 10.97 million $ 63.64 million
Oct 29, 2 PM $ 0.073
+0.28%
$ 10.97 million $ 63.64 million
Oct 29, 1 PM $ 0.0728
-1.13%
$ 10.94 million $ 64.17 million
Oct 29, 1 PM $ 0.0728
-1.13%
$ 10.94 million $ 64.17 million
Oct 29, 12 PM $ 0.0737
-0.58%
$ 11.07 million $ 64.18 million
Oct 29, 12 PM $ 0.0737
-0.58%
$ 11.07 million $ 64.18 million
Oct 29, 11 AM $ 0.0741
+0.93%
$ 11.13 million $ 63.88 million
Oct 29, 11 AM $ 0.0741
+0.93%
$ 11.13 million $ 63.88 million
Oct 29, 10 AM $ 0.0734
-0.05%
$ 11.03 million $ 63.37 million
Oct 29, 10 AM $ 0.0734
-0.05%
$ 11.03 million $ 63.37 million
Oct 29, 9 AM $ 0.0734
-0.28%
$ 11.03 million $ 62.98 million
Oct 29, 9 AM $ 0.0734
-0.28%
$ 11.03 million $ 62.98 million
Oct 29, 8 AM $ 0.0736
-0.88%
$ 11.06 million $ 62.39 million
Oct 29, 8 AM $ 0.0736
-0.88%
$ 11.06 million $ 62.39 million
Oct 29, 7 AM $ 0.0743
+0.25%
$ 11.16 million $ 62.61 million