zkVerify Historical Data

VFY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0736
-0.88%
$ 11.06 million $ 62.39 million
Oct 29, 7 AM $ 0.0743
+0.25%
$ 11.16 million $ 62.61 million
Oct 29, 7 AM $ 0.0743
+0.25%
$ 11.16 million $ 62.61 million
Oct 29, 6 AM $ 0.0741
+0.07%
$ 11.13 million $ 62.62 million
Oct 29, 6 AM $ 0.0741
+0.07%
$ 11.13 million $ 62.62 million
Oct 29, 5 AM $ 0.0741
-0.66%
$ 11.13 million $ 62.51 million
Oct 29, 5 AM $ 0.0741
-0.66%
$ 11.13 million $ 62.51 million
Oct 29, 4 AM $ 0.0745
+1.65%
$ 11.2 million $ 62.16 million
Oct 29, 4 AM $ 0.0745
+1.65%
$ 11.2 million $ 62.16 million
Oct 29, 3 AM $ 0.0733
+0.62%
$ 11.02 million $ 61.78 million
Oct 29, 3 AM $ 0.0733
+0.62%
$ 11.02 million $ 61.78 million
Oct 29, 2 AM $ 0.0729
+0.19%
$ 10.94 million $ 62.06 million
Oct 29, 1 AM $ 0.0727
+0.75%
$ 10.93 million $ 61.96 million
Oct 29, 12 AM $ 0.0722
-0.20%
$ 10.85 million $ 61.48 million
Oct 28, 11 PM $ 0.0724
-0.18%
$ 10.87 million $ 61.21 million
Oct 28, 10 PM $ 0.0725
+1.99%
$ 10.89 million $ 61.69 million
Oct 28, 9 PM $ 0.0711
-0.63%
$ 10.68 million $ 61.69 million
Oct 28, 8 PM $ 0.0715
-1.02%
$ 10.74 million $ 61.41 million
Oct 28, 7 PM $ 0.0723
-2.11%
$ 10.85 million $ 61.86 million
Oct 28, 6 PM $ 0.0738
-0.60%
$ 11.09 million $ 62.84 million
Oct 28, 5 PM $ 0.0743
-0.99%
$ 11.16 million $ 63.63 million
Oct 28, 4 PM $ 0.075
+0.06%
$ 11.27 million $ 64 million
Oct 28, 3 PM $ 0.075
+0.09%
$ 11.26 million $ 64.07 million
Oct 28, 2 PM $ 0.0749
-3.85%
$ 11.25 million $ 64.48 million
Oct 28, 1 PM $ 0.0779
+1.72%
$ 11.7 million $ 66.44 million
Oct 28, 12 PM $ 0.0766
-1.11%
$ 11.5 million $ 64.26 million
Oct 28, 11 AM $ 0.0774
+1.28%
$ 11.63 million $ 64.14 million
Oct 28, 10 AM $ 0.0765
+0.10%
$ 11.49 million $ 63.23 million
Oct 28, 9 AM $ 0.0764
-0.54%
$ 11.47 million $ 63.76 million
Oct 28, 8 AM $ 0.0768
-0.45%
$ 11.54 million $ 64.23 million
Oct 28, 7 AM $ 0.0771
+0.26%
$ 11.59 million $ 64.28 million
Oct 28, 6 AM $ 0.0769
+0.50%
$ 11.56 million $ 64.45 million
Oct 28, 5 AM $ 0.0766
-1.06%
$ 11.5 million $ 64.16 million
Oct 28, 4 AM $ 0.0774
+0.53%
$ 11.63 million $ 65.14 million
Oct 28, 3 AM $ 0.077
-0.40%
$ 11.6 million $ 65.71 million
Oct 28, 2 AM $ 0.0773
-1.07%
$ 11.61 million $ 66.12 million
Oct 28, 1 AM $ 0.0781
-1.63%
$ 11.75 million $ 67.26 million
Oct 28, 12 AM $ 0.0794
+0.48%
$ 11.93 million $ 69.15 million
Oct 27, 11 PM $ 0.079
-0.35%
$ 11.88 million $ 70.07 million
Oct 27, 10 PM $ 0.0793
-1.28%
$ 11.92 million $ 70.2 million
Oct 27, 9 PM $ 0.0803
+0.21%
$ 12.07 million $ 70.74 million
Oct 27, 8 PM $ 0.0802
-0.14%
$ 12.05 million $ 70.03 million
Oct 27, 7 PM $ 0.0803
-0.35%
$ 12.06 million $ 70.2 million
Oct 27, 6 PM $ 0.0806
-1.04%
$ 12.1 million $ 70.61 million
Oct 27, 5 PM $ 0.0814
-0.07%
$ 12.23 million $ 72.63 million
Oct 27, 4 PM $ 0.0815
-0.75%
$ 12.24 million $ 73.3 million
Oct 27, 3 PM $ 0.0821
+0.85%
$ 12.33 million $ 73.58 million
Oct 27, 2 PM $ 0.0814
-1.29%
$ 12.23 million $ 72.79 million
Oct 27, 1 PM $ 0.0825
-2.06%
$ 12.39 million $ 71.73 million
Oct 27, 12 PM $ 0.0842
+1.52%
$ 12.65 million $ 73.6 million