Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkVerify Historical Data

VFY Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 11 AM $0.00842
-0.09%
$2.97 million $376,327
Apr 1, 10 AM $0.00843
-0.05%
$2.98 million $393,116
Apr 1, 9 AM $0.00843
+0.06%
$2.98 million $407,696
Apr 1, 8 AM $0.00843
-0.08%
$2.97 million $414,656
Apr 1, 7 AM $0.00843
-0.08%
$2.98 million $423,368
Apr 1, 6 AM $0.00844
+0.09%
$2.98 million $429,606
Apr 1, 5 AM $0.00843
+0.30%
$2.98 million $422,538
Apr 1, 4 AM $0.00841
+0.22%
$2.97 million $419,247
Apr 1, 3 AM $0.00839
+0.24%
$2.96 million $420,063
Apr 1, 2 AM $0.00837
-0.46%
$2.95 million $424,907
Apr 1, 1 AM $0.00841
-0.33%
$2.97 million $412,708
Apr 1, 12 AM $0.00844
+0.07%
$2.98 million $411,482
Mar 31, 11 PM $0.00843
+0.20%
$2.98 million $407,498
Mar 31, 10 PM $0.00841
-0.15%
$2.97 million $417,538
Mar 31, 9 PM $0.00842
-0.13%
$2.97 million $442,040
Mar 31, 8 PM $0.00844
+0.10%
$2.98 million $452,079
Mar 31, 7 PM $0.00843
+0.06%
$2.97 million $452,718
Mar 31, 6 PM $0.00842
+0.22%
$2.97 million $452,496
Mar 31, 5 PM $0.0084
+0.62%
$2.97 million $451,578
Mar 31, 4 PM $0.00835
+1.09%
$2.95 million $442,411
Mar 31, 3 PM $0.00826
+0.79%
$2.92 million $436,732
Mar 31, 2 PM $0.0082
+0.14%
$2.89 million $422,680
Mar 31, 1 PM $0.00818
-0.42%
$2.89 million $418,515
Mar 31, 12 PM $0.00822
+0.36%
$2.9 million $406,851
Mar 31, 11 AM $0.00819
+0.13%
$2.89 million $386,651
Mar 31, 10 AM $0.00818
+0.26%
$2.89 million $370,683
Mar 31, 9 AM $0.00816
+0.46%
$2.88 million $359,513
Mar 31, 8 AM $0.00812
-0.40%
$2.87 million $339,394
Mar 31, 7 AM $0.00815
-0.22%
$2.88 million $355,482
Mar 31, 6 AM $0.00817
-0.06%
$2.88 million $390,181
Mar 31, 5 AM $0.00818
-0.02%
$2.89 million $396,589
Mar 31, 4 AM $0.00818
-0.02%
$2.89 million $400,189
Mar 31, 3 AM $0.00818
-0.10%
$2.89 million $401,641
Mar 31, 2 AM $0.00819
-0.05%
$2.89 million $402,373
Mar 31, 1 AM $0.00819
+0.06%
$2.89 million $409,156
Mar 31, 12 AM $0.00819
+0.15%
$2.89 million $413,480
Mar 30, 11 PM $0.00818
-0.44%
$2.89 million $422,682
Mar 30, 10 PM $0.00821
-0.68%
$2.9 million $422,519
Mar 30, 9 PM $0.00827
-1.70%
$2.92 million $404,128
Mar 30, 8 PM $0.00841
+0.27%
$2.97 million $396,791
Mar 30, 7 PM $0.00839
-0.02%
$2.96 million $399,585
Mar 30, 6 PM $0.00839
-0.48%
$2.96 million $407,403
Mar 30, 5 PM $0.00843
-0.03%
$2.97 million $410,014
Mar 30, 4 PM $0.00843
-0.22%
$2.98 million $412,453
Mar 30, 3 PM $0.00845
+0.02%
$2.98 million $410,992
Mar 30, 2 PM $0.00845
-0.04%
$2.98 million $410,923
Mar 30, 1 PM $0.00845
-0.11%
$2.98 million $405,735
Mar 30, 12 PM $0.00846
+0.00%
$2.99 million $424,521
Mar 30, 11 AM $0.00846
+0.00%
$2.99 million $445,115
Mar 30, 10 AM $0.00846
-0.07%
$2.99 million $449,118