zkVerify Historical Data

VFY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.0842
+1.52%
$ 12.65 million $ 73.6 million
Oct 27, 11 AM $ 0.0829
-0.02%
$ 12.46 million $ 209.1 million
Oct 27, 10 AM $ 0.0829
-3.25%
$ 12.46 million $ 208.88 million
Oct 27, 9 AM $ 0.0857
-0.51%
$ 12.88 million $ 208.99 million
Oct 27, 8 AM $ 0.0862
-0.46%
$ 12.95 million $ 209.21 million
Oct 27, 7 AM $ 0.0866
+0.15%
$ 13.01 million $ 209.41 million
Oct 27, 6 AM $ 0.0864
+0.28%
$ 12.99 million $ 209.41 million
Oct 27, 5 AM $ 0.0862
-1.77%
$ 12.95 million $ 208.59 million
Oct 27, 4 AM $ 0.0878
-3.49%
$ 13.18 million $ 210.92 million
Oct 27, 3 AM $ 0.0909
+1.44%
$ 13.64 million $ 217.09 million
Oct 27, 2 AM $ 0.0896
-1.81%
$ 13.47 million $ 212.2 million
Oct 27, 1 AM $ 0.0913
+4.86%
$ 13.65 million $ 214.01 million
Oct 27, 12 AM $ 0.0871
+0.94%
$ 13.08 million $ 204.07 million
Oct 26, 11 PM $ 0.0863
-0.44%
$ 12.95 million $ 200.52 million
Oct 26, 10 PM $ 0.0866
+1.65%
$ 13.02 million $ 202.37 million
Oct 26, 9 PM $ 0.0852
+0.08%
$ 12.81 million $ 198.61 million
Oct 26, 8 PM $ 0.0852
+0.16%
$ 12.8 million $ 197.97 million
Oct 26, 7 PM $ 0.085
-0.95%
$ 12.76 million $ 197.33 million
Oct 26, 6 PM $ 0.0859
-0.53%
$ 12.9 million $ 198.68 million
Oct 26, 5 PM $ 0.0863
-0.03%
$ 12.97 million $ 199.41 million
Oct 26, 4 PM $ 0.0863
+0.46%
$ 12.97 million $ 199.85 million
Oct 26, 3 PM $ 0.086
+1.95%
$ 12.91 million $ 198.05 million
Oct 26, 2 PM $ 0.0843
+1.16%
$ 12.67 million $ 192.83 million
Oct 26, 1 PM $ 0.0833
-2.24%
$ 12.52 million $ 189.37 million
Oct 26, 12 PM $ 0.0852
-0.42%
$ 12.81 million $ 193.34 million
Oct 26, 11 AM $ 0.0856
+2.19%
$ 12.86 million $ 191.62 million
Oct 26, 10 AM $ 0.0838
+0.74%
$ 12.59 million $ 188.35 million
Oct 26, 9 AM $ 0.0832
-1.94%
$ 12.49 million $ 185.58 million
Oct 26, 8 AM $ 0.0847
+2.16%
$ 12.72 million $ 186.16 million
Oct 26, 7 AM $ 0.0829
+3.81%
$ 12.46 million $ 180.69 million
Oct 26, 6 AM $ 0.0799
+1.01%
$ 12 million $ 171.73 million
Oct 26, 5 AM $ 0.0791
+0.07%
$ 11.88 million $ 168.61 million
Oct 26, 4 AM $ 0.079
+0.90%
$ 11.87 million $ 168.48 million
Oct 26, 3 AM $ 0.0784
+2.32%
$ 11.78 million $ 167.35 million
Oct 26, 2 AM $ 0.0766
-1.38%
$ 11.51 million $ 164.02 million
Oct 26, 1 AM $ 0.0777
-0.29%
$ 11.67 million $ 165.87 million
Oct 26, 12 AM $ 0.0779
-1.22%
$ 11.71 million $ 166.31 million
Oct 25, 11 PM $ 0.0789
-1.57%
$ 11.85 million $ 167.56 million
Oct 25, 10 PM $ 0.0801
+1.51%
$ 12.04 million $ 169.49 million
Oct 25, 9 PM $ 0.079
+0.39%
$ 11.86 million $ 166.79 million
Oct 25, 8 PM $ 0.0786
-0.14%
$ 11.82 million $ 166.13 million
Oct 25, 7 PM $ 0.0788
+0.77%
$ 11.83 million $ 166.13 million
Oct 25, 6 PM $ 0.0781
+0.18%
$ 11.74 million $ 165.25 million
Oct 25, 5 PM $ 0.078
+0.66%
$ 11.72 million $ 164.63 million
Oct 25, 4 PM $ 0.0775
-1.72%
$ 11.64 million $ 163.41 million
Oct 25, 3 PM $ 0.0788
+1.64%
$ 11.84 million $ 165.07 million
Oct 25, 2 PM $ 0.0775
+0.22%
$ 11.65 million $ 162.4 million
Oct 25, 1 PM $ 0.0774
+0.34%
$ 11.62 million $ 161.7 million
Oct 25, 12 PM $ 0.0771
+0.61%
$ 11.58 million $ 161.59 million
Oct 25, 11 AM $ 0.0766
+0.08%
$ 11.51 million $ 160.25 million