Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkVerify Historical Data

VFY Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 10 AM $0.00846
-0.07%
$2.99 million $449,118
Mar 30, 9 AM $0.00847
-0.11%
$2.99 million $454,018
Mar 30, 8 AM $0.00848
-0.07%
$2.99 million $452,478
Mar 30, 7 AM $0.00848
-1.31%
$2.99 million $425,148
Mar 30, 6 AM $0.0086
+0.24%
$3.03 million $374,691
Mar 30, 5 AM $0.00858
-0.18%
$3.03 million $368,234
Mar 30, 4 AM $0.00859
+0.04%
$3.03 million $388,272
Mar 30, 3 AM $0.00859
+0.02%
$3.03 million $434,812
Mar 30, 2 AM $0.00859
+0.36%
$3.03 million $429,825
Mar 30, 1 AM $0.00856
+0.19%
$3.02 million $436,498
Mar 30, 12 AM $0.00854
+0.35%
$3.01 million $465,264
Mar 29, 11 PM $0.00851
-0.03%
$3 million $460,876
Mar 29, 10 PM $0.00851
-0.39%
$3 million $455,823
Mar 29, 9 PM $0.00854
-0.07%
$3.01 million $451,190
Mar 29, 8 PM $0.00855
+0.20%
$3.02 million $453,411
Mar 29, 7 PM $0.00853
-0.10%
$3.01 million $447,880
Mar 29, 6 PM $0.00854
-0.03%
$3.01 million $441,385
Mar 29, 5 PM $0.00854
+0.03%
$3.01 million $434,650
Mar 29, 4 PM $0.00854
+0.38%
$3.01 million $430,272
Mar 29, 3 PM $0.00851
-0.03%
$3 million $424,039
Mar 29, 2 PM $0.00851
+0.02%
$3 million $449,222
Mar 29, 1 PM $0.00851
+0.07%
$3 million $455,533
Mar 29, 12 PM $0.0085
+0.54%
$3 million $443,603
Mar 29, 11 AM $0.00846
-0.06%
$2.98 million $421,702
Mar 29, 10 AM $0.00846
+0.04%
$2.99 million $419,728
Mar 29, 9 AM $0.00846
+0.08%
$2.98 million $412,494
Mar 29, 8 AM $0.00845
+0.17%
$2.98 million $413,350
Mar 29, 7 AM $0.00844
+0.17%
$2.98 million $417,668
Mar 29, 6 AM $0.00842
+0.14%
$2.97 million $416,542
Mar 29, 5 AM $0.00841
+0.24%
$2.97 million $412,808
Mar 29, 4 AM $0.00839
-0.53%
$2.96 million $409,679
Mar 29, 3 AM $0.00844
+0.09%
$2.98 million $345,004
Mar 29, 2 AM $0.00843
+0.09%
$2.97 million $344,771
Mar 29, 1 AM $0.00842
+0.35%
$2.97 million $343,411
Mar 29, 12 AM $0.00839
-0.65%
$2.96 million $350,784
Mar 28, 11 PM $0.00845
+0.10%
$2.98 million $345,461
Mar 28, 10 PM $0.00844
-0.20%
$2.98 million $352,721
Mar 28, 9 PM $0.00846
+0.06%
$2.98 million $353,678
Mar 28, 8 PM $0.00845
+0.00%
$2.98 million $346,329
Mar 28, 7 PM $0.00845
-0.03%
$2.98 million $350,283
Mar 28, 6 PM $0.00845
-0.01%
$2.98 million $350,025
Mar 28, 5 PM $0.00845
+0.07%
$2.98 million $356,001
Mar 28, 4 PM $0.00845
+0.02%
$2.98 million $364,450
Mar 28, 3 PM $0.00845
+0.01%
$2.98 million $374,008
Mar 28, 2 PM $0.00845
+0.27%
$2.98 million $362,966
Mar 28, 1 PM $0.00842
+0.26%
$2.97 million $352,979
Mar 28, 12 PM $0.0084
-0.06%
$2.96 million $360,879
Mar 28, 11 AM $0.00841
+0.24%
$2.97 million $371,806
Mar 28, 10 AM $0.00839
-0.08%
$2.96 million $391,513
Mar 28, 9 AM $0.00839
-0.13%
$2.96 million $398,654