zkVerify Historical Data

VFY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.00835
-0.10%
$ 2.95 million $ 216,974
Apr 6, 7 AM $ 0.00836
-0.58%
$ 2.95 million $ 246,016
Apr 6, 6 AM $ 0.0084
-0.18%
$ 2.97 million $ 218,817
Apr 6, 5 AM $ 0.00842
+0.04%
$ 2.98 million $ 221,474
Apr 6, 4 AM $ 0.00842
-0.03%
$ 2.97 million $ 221,758
Apr 6, 3 AM $ 0.00842
-0.01%
$ 2.97 million $ 217,131
Apr 6, 2 AM $ 0.00842
-1.32%
$ 2.98 million $ 215,657
Apr 6, 1 AM $ 0.00853
-0.06%
$ 3.01 million $ 207,930
Apr 6, 12 AM $ 0.00854
+0.12%
$ 3.02 million $ 207,698
Apr 5, 11 PM $ 0.00853
+0.96%
$ 3.01 million $ 203,619
Apr 5, 10 PM $ 0.00845
-0.88%
$ 2.98 million $ 229,255
Apr 5, 9 PM $ 0.00852
+0.02%
$ 3.01 million $ 199,860
Apr 5, 8 PM $ 0.00852
+0.12%
$ 3.01 million $ 196,102
Apr 5, 7 PM $ 0.00851
+0.17%
$ 3.01 million $ 195,919
Apr 5, 6 PM $ 0.0085
-0.04%
$ 3 million $ 195,746
Apr 5, 5 PM $ 0.0085
-0.04%
$ 3 million $ 196,873
Apr 5, 4 PM $ 0.0085
-0.06%
$ 3 million $ 198,829
Apr 5, 3 PM $ 0.00851
+0.19%
$ 3.01 million $ 196,445
Apr 5, 2 PM $ 0.00849
+0.02%
$ 3 million $ 195,912
Apr 5, 1 PM $ 0.00849
+0.00%
$ 3 million $ 195,900
Apr 5, 12 PM $ 0.00849
-0.34%
$ 3 million $ 195,917
Apr 5, 11 AM $ 0.00852
+0.24%
$ 3.01 million $ 194,812
Apr 5, 10 AM $ 0.0085
+0.07%
$ 3 million $ 192,010
Apr 5, 9 AM $ 0.00849
+0.06%
$ 3 million $ 191,206
Apr 5, 8 AM $ 0.00849
+0.01%
$ 3 million $ 189,953
Apr 5, 7 AM $ 0.00849
-0.07%
$ 3 million $ 189,161
Apr 5, 6 AM $ 0.00849
-0.17%
$ 3 million $ 191,360
Apr 5, 5 AM $ 0.00851
-0.17%
$ 3.01 million $ 192,119
Apr 5, 4 AM $ 0.00852
+0.17%
$ 3.01 million $ 194,747
Apr 5, 3 AM $ 0.00851
-0.27%
$ 3.01 million $ 194,365
Apr 5, 2 AM $ 0.00853
-0.02%
$ 3.01 million $ 201,356
Apr 5, 1 AM $ 0.00853
-0.18%
$ 3.01 million $ 252,369
Apr 5, 12 AM $ 0.00855
-0.01%
$ 3.02 million $ 312,047
Apr 4, 11 PM $ 0.00855
+0.05%
$ 3.02 million $ 327,955
Apr 4, 10 PM $ 0.00854
+0.07%
$ 3.02 million $ 328,301
Apr 4, 9 PM $ 0.00854
+0.01%
$ 3.02 million $ 335,843
Apr 4, 8 PM $ 0.00854
+0.01%
$ 3.01 million $ 342,381
Apr 4, 7 PM $ 0.00853
-0.01%
$ 3.01 million $ 342,712
Apr 4, 6 PM $ 0.00854
-0.01%
$ 3.02 million $ 348,484
Apr 4, 5 PM $ 0.00854
+0.05%
$ 3.02 million $ 348,615
Apr 4, 4 PM $ 0.00853
+0.03%
$ 3.01 million $ 347,354
Apr 4, 3 PM $ 0.00853
-0.05%
$ 3.01 million $ 348,826
Apr 4, 2 PM $ 0.00853
-0.03%
$ 3.01 million $ 349,257
Apr 4, 1 PM $ 0.00854
-0.02%
$ 3.02 million $ 348,753
Apr 4, 12 PM $ 0.00854
-0.04%
$ 3.02 million $ 349,541
Apr 4, 11 AM $ 0.00854
+0.09%
$ 3.02 million $ 351,778
Apr 4, 10 AM $ 0.00853
+0.06%
$ 3.01 million $ 352,189
Apr 4, 9 AM $ 0.00853
+0.02%
$ 3.01 million $ 353,019
Apr 4, 8 AM $ 0.00853
-0.07%
$ 3.01 million $ 360,624
Apr 4, 7 AM $ 0.00853
-0.03%
$ 3.01 million $ 374,525