zkVerify Historical Data

VFY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 0.00622
+0.06%
$ 2.38 million $ 8,956
Jul 25, 3 PM $ 0.00622
-0.20%
$ 2.38 million $ 8,990
Jul 25, 2 PM $ 0.00623
+0.14%
$ 2.38 million $ 16,796
Jul 25, 1 PM $ 0.00622
+0.38%
$ 2.38 million $ 17,251
Jul 25, 12 PM $ 0.0062
+0.10%
$ 2.37 million $ 18,915
Jul 25, 11 AM $ 0.00619
-0.18%
$ 2.37 million $ 19,138
Jul 25, 10 AM $ 0.0062
+0.14%
$ 2.37 million $ 17,340
Jul 25, 9 AM $ 0.00619
+0.41%
$ 2.37 million $ 18,409
Jul 25, 8 AM $ 0.00616
+0.01%
$ 2.36 million $ 18,505
Jul 25, 7 AM $ 0.00616
-0.20%
$ 2.36 million $ 19,030
Jul 25, 6 AM $ 0.00618
-0.27%
$ 2.36 million $ 17,702
Jul 25, 5 AM $ 0.00619
-0.01%
$ 2.37 million $ 15,126
Jul 25, 4 AM $ 0.00619
+0.00%
$ 2.37 million $ 15,126
Jul 25, 3 AM $ 0.00619
+0.06%
$ 2.37 million $ 15,150
Jul 25, 2 AM $ 0.00619
-0.12%
$ 2.37 million $ 15,163
Jul 25, 1 AM $ 0.0062
-0.24%
$ 2.37 million $ 13,201
Jul 25, 12 AM $ 0.00621
+0.00%
$ 2.38 million $ 12,504
Jul 24, 11 PM $ 0.00621
+0.11%
$ 2.38 million $ 12,516
Jul 24, 10 PM $ 0.00621
+0.09%
$ 2.38 million $ 11,096
Jul 24, 9 PM $ 0.0062
+0.03%
$ 2.37 million $ 9,787
Jul 24, 8 PM $ 0.0062
+0.00%
$ 2.37 million $ 9,771
Jul 24, 7 PM $ 0.0062
+0.02%
$ 2.37 million $ 9,766
Jul 24, 6 PM $ 0.0062
+0.04%
$ 2.37 million $ 9,980
Jul 24, 5 PM $ 0.0062
+0.15%
$ 2.37 million $ 9,888
Jul 24, 4 PM $ 0.00619
-0.53%
$ 2.37 million $ 10,042
Jul 24, 3 PM $ 0.00622
-0.09%
$ 2.38 million $ 10,180
Jul 24, 2 PM $ 0.00623
+0.56%
$ 2.38 million $ 10,010
Jul 24, 1 PM $ 0.00619
-0.31%
$ 2.37 million $ 10,041
Jul 24, 12 PM $ 0.00621
-0.27%
$ 2.38 million $ 8,200
Jul 24, 11 AM $ 0.00623
-0.04%
$ 2.38 million $ 7,307
Jul 24, 10 AM $ 0.00623
-0.16%
$ 2.38 million $ 7,085
Jul 24, 9 AM $ 0.00624
-0.43%
$ 2.39 million $ 7,053
Jul 24, 8 AM $ 0.00627
+0.01%
$ 2.4 million $ 10,387
Jul 24, 7 AM $ 0.00627
-0.06%
$ 2.4 million $ 10,363
Jul 24, 6 AM $ 0.00627
+0.26%
$ 2.4 million $ 9,713
Jul 24, 5 AM $ 0.00625
-0.10%
$ 2.39 million $ 5,090
Jul 24, 4 AM $ 0.00626
-0.15%
$ 2.4 million $ 1,974
Jul 24, 3 AM $ 0.00627
+0.20%
$ 2.4 million $ 9,217
Jul 24, 2 AM $ 0.00626
+0.11%
$ 2.4 million $ 9,302
Jul 24, 1 AM $ 0.00625
+0.15%
$ 2.39 million $ 9,308
Jul 24, 12 AM $ 0.00624
-0.50%
$ 2.39 million $ 9,067
Jul 23, 11 PM $ 0.00625
+0.04%
$ 2.39 million $ 8,892
Jul 23, 10 PM $ 0.00625
-0.32%
$ 2.39 million $ 8,979
Jul 23, 9 PM $ 0.00627
+0.08%
$ 2.4 million $ 9,807
Jul 23, 8 PM $ 0.00626
-0.05%
$ 2.4 million $ 9,829
Jul 23, 7 PM $ 0.00626
+0.35%
$ 2.4 million $ 9,730
Jul 23, 6 PM $ 0.00624
+0.03%
$ 2.39 million $ 9,612
Jul 23, 5 PM $ 0.00624
-0.28%
$ 2.39 million $ 9,288
Jul 23, 4 PM $ 0.00626
-0.19%
$ 2.4 million $ 8,433
Jul 23, 3 PM $ 0.00627
+0.26%
$ 2.4 million $ 8,354