Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkVerify Historical Data

VFY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 5 PM $0.00712
+0.20%
$2.79 million $164,980
Sep 10, 4 PM $0.0071
-1.14%
$2.78 million $172,799
Sep 10, 3 PM $0.00718
-1.62%
$2.81 million $171,106
Sep 10, 2 PM $0.0073
+1.11%
$2.86 million $185,142
Sep 10, 1 PM $0.00722
+1.08%
$2.83 million $186,971
Sep 10, 12 PM $0.00715
+0.05%
$2.8 million $194,519
Sep 10, 11 AM $0.00714
-0.13%
$2.8 million $206,727
Sep 10, 10 AM $0.00715
-0.78%
$2.8 million $234,906
Sep 10, 9 AM $0.00721
-0.40%
$2.82 million $232,696
Sep 10, 8 AM $0.00724
+0.03%
$2.83 million $255,039
Sep 10, 7 AM $0.00724
-1.72%
$2.83 million $262,447
Sep 10, 6 AM $0.00736
-0.93%
$2.88 million $272,124
Sep 10, 5 AM $0.00743
-1.59%
$2.91 million $283,628
Sep 10, 4 AM $0.00755
-1.05%
$2.95 million $283,270
Sep 10, 3 AM $0.00763
+0.04%
$2.99 million $246,015
Sep 10, 2 AM $0.00762
+0.48%
$2.98 million $245,339
Sep 10, 1 AM $0.00758
-0.80%
$2.97 million $239,863
Sep 10, 12 AM $0.00765
-0.71%
$2.99 million $234,872
Sep 9, 11 PM $0.00768
-0.05%
$3.01 million $233,161
Sep 9, 10 PM $0.00768
-1.18%
$3.01 million $232,099
Sep 9, 9 PM $0.00778
-1.13%
$3.05 million $231,163
Sep 9, 8 PM $0.00787
+0.18%
$3.08 million $231,052
Sep 9, 7 PM $0.00785
-1.68%
$3.07 million $230,190
Sep 9, 6 PM $0.00799
+0.05%
$3.13 million $229,225
Sep 9, 5 PM $0.00799
+0.02%
$3.13 million $222,010
Sep 9, 4 PM $0.00798
+0.83%
$3.13 million $212,460
Sep 9, 3 PM $0.00792
-0.39%
$3.1 million $214,933
Sep 9, 2 PM $0.00795
+1.48%
$3.11 million $210,722
Sep 9, 1 PM $0.00784
-1.39%
$3.07 million $196,125
Sep 9, 12 PM $0.00796
-0.93%
$3.11 million $188,104
Sep 9, 11 AM $0.00803
+0.16%
$3.14 million $179,725
Sep 9, 10 AM $0.00802
-0.34%
$3.14 million $155,104
Sep 9, 9 AM $0.00804
+0.00%
$3.15 million $143,894
Sep 9, 8 AM $0.00804
-0.19%
$3.15 million $124,231
Sep 9, 7 AM $0.00806
-0.60%
$3.15 million $107,437
Sep 9, 6 AM $0.00811
+0.95%
$3.17 million $90,301
Sep 9, 5 AM $0.00803
-1.21%
$3.14 million $78,235
Sep 9, 4 AM $0.00813
+1.73%
$3.18 million $74,800
Sep 9, 3 AM $0.00799
-0.52%
$3.13 million $75,700
Sep 9, 2 AM $0.00803
+0.07%
$3.14 million $77,910
Sep 9, 1 AM $0.00803
-0.04%
$3.14 million $77,613
Sep 9, 12 AM $0.00803
+0.43%
$3.14 million $82,460
Sep 8, 11 PM $0.008
-0.47%
$3.13 million $82,199
Sep 8, 10 PM $0.00803
+0.72%
$3.14 million $82,574
Sep 8, 9 PM $0.00798
-0.23%
$3.12 million $84,021
Sep 8, 8 PM $0.00799
-0.13%
$3.13 million $86,084
Sep 8, 7 PM $0.008
-0.16%
$3.13 million $86,641
Sep 8, 6 PM $0.00802
-0.37%
$3.14 million $89,699
Sep 8, 5 PM $0.00805
-0.62%
$3.15 million $88,265
Sep 8, 4 PM $0.0081
+0.35%
$3.17 million $87,477