zkVerify Historical Data

VFY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.00638
+0.06%
$ 2.35 million $ 417,464
Jun 7, 4 AM $ 0.00637
-0.29%
$ 2.35 million $ 417,465
Jun 7, 3 AM $ 0.00639
+0.61%
$ 2.36 million $ 420,869
Jun 7, 2 AM $ 0.00635
-0.30%
$ 2.34 million $ 421,121
Jun 7, 1 AM $ 0.00637
+0.32%
$ 2.35 million $ 422,319
Jun 7, 12 AM $ 0.00635
+0.14%
$ 2.34 million $ 421,996
Jun 6, 11 PM $ 0.00634
-0.10%
$ 2.34 million $ 421,816
Jun 6, 10 PM $ 0.00635
-0.10%
$ 2.34 million $ 422,603
Jun 6, 9 PM $ 0.00635
+0.21%
$ 2.34 million $ 425,297
Jun 6, 8 PM $ 0.00634
-0.18%
$ 2.34 million $ 428,494
Jun 6, 7 PM $ 0.00635
+0.10%
$ 2.34 million $ 434,538
Jun 6, 6 PM $ 0.00635
-0.16%
$ 2.34 million $ 441,108
Jun 6, 5 PM $ 0.00636
+0.66%
$ 2.34 million $ 444,973
Jun 6, 4 PM $ 0.00631
+1.18%
$ 2.33 million $ 444,834
Jun 6, 3 PM $ 0.00624
-0.21%
$ 2.3 million $ 445,344
Jun 6, 2 PM $ 0.00625
+0.47%
$ 2.31 million $ 446,032
Jun 6, 1 PM $ 0.00622
+1.63%
$ 2.29 million $ 445,849
Jun 6, 12 PM $ 0.00612
-3.73%
$ 2.26 million $ 449,120
Jun 6, 11 AM $ 0.00636
-0.20%
$ 2.35 million $ 445,829
Jun 6, 10 AM $ 0.00637
+0.02%
$ 2.35 million $ 445,392
Jun 6, 9 AM $ 0.00637
-0.31%
$ 2.35 million $ 448,118
Jun 6, 8 AM $ 0.00639
+0.14%
$ 2.36 million $ 458,409
Jun 6, 7 AM $ 0.00638
+0.13%
$ 2.35 million $ 469,580
Jun 6, 6 AM $ 0.00638
-0.07%
$ 2.35 million $ 486,787
Jun 6, 5 AM $ 0.00638
+0.44%
$ 2.35 million $ 498,470
Jun 6, 4 AM $ 0.00635
-0.46%
$ 2.34 million $ 498,544
Jun 6, 3 AM $ 0.00638
-0.47%
$ 2.35 million $ 498,242
Jun 6, 2 AM $ 0.00641
+0.20%
$ 2.36 million $ 502,870
Jun 6, 1 AM $ 0.0064
-0.20%
$ 2.36 million $ 504,126
Jun 6, 12 AM $ 0.00641
+0.08%
$ 2.36 million $ 498,890
Jun 5, 11 PM $ 0.00641
-0.19%
$ 2.36 million $ 497,627
Jun 5, 10 PM $ 0.00642
+0.14%
$ 2.37 million $ 498,255
Jun 5, 9 PM $ 0.00641
-0.04%
$ 2.36 million $ 497,884
Jun 5, 8 PM $ 0.00641
+0.57%
$ 2.36 million $ 496,554
Jun 5, 7 PM $ 0.00638
-0.31%
$ 2.35 million $ 491,970
Jun 5, 6 PM $ 0.0064
+0.21%
$ 2.36 million $ 493,731
Jun 5, 5 PM $ 0.00639
-0.40%
$ 2.35 million $ 492,660
Jun 5, 4 PM $ 0.00641
+0.16%
$ 2.36 million $ 494,477
Jun 5, 3 PM $ 0.0064
-0.33%
$ 2.36 million $ 489,412
Jun 5, 2 PM $ 0.00642
-0.13%
$ 2.37 million $ 494,733
Jun 5, 1 PM $ 0.00643
+1.05%
$ 2.37 million $ 493,593
Jun 5, 12 PM $ 0.00636
-2.05%
$ 2.35 million $ 484,789
Jun 5, 11 AM $ 0.0065
-0.46%
$ 2.39 million $ 476,883
Jun 5, 10 AM $ 0.00653
+0.43%
$ 2.41 million $ 478,585
Jun 5, 9 AM $ 0.0065
+0.06%
$ 2.4 million $ 478,410
Jun 5, 8 AM $ 0.0065
-5.29%
$ 2.39 million $ 471,042
Jun 5, 7 AM $ 0.00686
+0.31%
$ 2.53 million $ 463,121
Jun 5, 6 AM $ 0.00684
-2.38%
$ 2.52 million $ 451,433
Jun 5, 5 AM $ 0.007
-1.12%
$ 2.58 million $ 442,597
Jun 5, 4 AM $ 0.00708
+0.29%
$ 2.61 million $ 441,506