Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkVerify Historical Data

VFY Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 9 AM $0.00839
-0.13%
$2.96 million $398,654
Mar 28, 8 AM $0.0084
+0.12%
$2.96 million $406,940
Mar 28, 7 AM $0.00839
+0.16%
$2.96 million $413,373
Mar 28, 6 AM $0.00838
+0.34%
$2.96 million $417,085
Mar 28, 5 AM $0.00835
+0.16%
$2.95 million $443,074
Mar 28, 4 AM $0.00834
+0.29%
$2.94 million $462,081
Mar 28, 3 AM $0.00831
+0.07%
$2.93 million $481,261
Mar 28, 2 AM $0.00831
+0.79%
$2.93 million $487,514
Mar 28, 1 AM $0.00824
-0.24%
$2.91 million $491,178
Mar 28, 12 AM $0.00826
+0.34%
$2.91 million $457,590
Mar 27, 11 PM $0.00824
+0.22%
$2.9 million $471,118
Mar 27, 10 PM $0.00822
-0.13%
$2.9 million $475,864
Mar 27, 9 PM $0.00823
-0.10%
$2.9 million $483,815
Mar 27, 8 PM $0.00824
-0.07%
$2.9 million $505,672
Mar 27, 7 PM $0.00824
+0.16%
$2.91 million $519,701
Mar 27, 6 PM $0.00823
-0.04%
$2.9 million $529,982
Mar 27, 5 PM $0.00823
+0.07%
$2.9 million $548,792
Mar 27, 4 PM $0.00823
-0.18%
$2.9 million $558,366
Mar 27, 3 PM $0.00824
+0.22%
$2.91 million $568,059
Mar 27, 2 PM $0.00822
+0.02%
$2.9 million $571,716
Mar 27, 1 PM $0.00822
+0.11%
$2.9 million $571,920
Mar 27, 12 PM $0.00821
+0.38%
$2.9 million $565,972
Mar 27, 11 AM $0.00818
+0.00%
$2.88 million $557,620
Mar 27, 10 AM $0.00818
-0.45%
$2.88 million $556,642
Mar 27, 9 AM $0.00822
-0.01%
$2.9 million $552,659
Mar 27, 8 AM $0.00822
-0.05%
$2.9 million $560,567
Mar 27, 7 AM $0.00822
+0.67%
$2.9 million $557,113
Mar 27, 6 AM $0.00816
+0.33%
$2.88 million $551,305
Mar 27, 5 AM $0.00814
+0.28%
$2.87 million $523,453
Mar 27, 4 AM $0.00811
+2.11%
$2.86 million $511,577
Mar 27, 3 AM $0.00795
-0.52%
$2.8 million $487,013
Mar 27, 2 AM $0.00799
+0.05%
$2.82 million $478,442
Mar 27, 1 AM $0.00799
+0.58%
$2.82 million $472,674
Mar 27, 12 AM $0.00794
+0.26%
$2.8 million $473,137
Mar 26, 11 PM $0.00792
-0.39%
$2.79 million $479,797
Mar 26, 10 PM $0.00795
-0.19%
$2.8 million $478,998
Mar 26, 9 PM $0.00797
-1.14%
$2.81 million $483,739
Mar 26, 8 PM $0.00806
-1.77%
$2.84 million $473,700
Mar 26, 7 PM $0.00821
-0.95%
$2.89 million $496,709
Mar 26, 6 PM $0.00828
-1.15%
$2.92 million $478,066
Mar 26, 5 PM $0.00838
-0.16%
$2.95 million $473,865
Mar 26, 4 PM $0.00839
+1.09%
$2.96 million $464,876
Mar 26, 3 PM $0.0083
-0.60%
$2.93 million $452,383
Mar 26, 2 PM $0.00835
+0.19%
$2.94 million $454,855
Mar 26, 1 PM $0.00833
+0.24%
$2.94 million $466,369
Mar 26, 12 PM $0.00831
-0.12%
$2.93 million $489,752
Mar 26, 11 AM $0.00833
-0.10%
$2.94 million $501,792
Mar 26, 10 AM $0.00833
-0.72%
$2.94 million $543,082
Mar 26, 9 AM $0.00839
-0.68%
$2.96 million $528,306
Mar 26, 8 AM $0.00845
-0.01%
$2.98 million $490,642