zkVerify Historical Data

VFY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.0766
+0.08%
$ 11.51 million $ 160.25 million
Oct 25, 10 AM $ 0.0766
+0.77%
$ 11.5 million $ 159.83 million
Oct 25, 9 AM $ 0.076
+2.23%
$ 11.42 million $ 157.91 million
Oct 25, 8 AM $ 0.0743
+1.96%
$ 11.17 million $ 155.18 million
Oct 25, 7 AM $ 0.0729
-0.23%
$ 10.95 million $ 152.14 million
Oct 25, 6 AM $ 0.0731
+0.20%
$ 10.98 million $ 152.38 million
Oct 25, 5 AM $ 0.0729
-0.86%
$ 10.96 million $ 152.06 million
Oct 25, 4 AM $ 0.0736
-0.03%
$ 11.05 million $ 153.33 million
Oct 25, 3 AM $ 0.0736
-1.90%
$ 11.05 million $ 153.51 million
Oct 25, 2 AM $ 0.075
+0.69%
$ 11.27 million $ 155.74 million
Oct 25, 1 AM $ 0.0745
+0.10%
$ 11.19 million $ 155.02 million
Oct 25, 12 AM $ 0.0744
+0.96%
$ 11.17 million $ 154.34 million
Oct 24, 11 PM $ 0.0737
+0.42%
$ 11.07 million $ 153.84 million
Oct 24, 10 PM $ 0.0734
-0.24%
$ 11.03 million $ 153.32 million
Oct 24, 9 PM $ 0.0736
-0.21%
$ 11.05 million $ 153.32 million
Oct 24, 8 PM $ 0.0737
+0.42%
$ 11.08 million $ 153.9 million
Oct 24, 7 PM $ 0.0734
+0.88%
$ 11.03 million $ 153.22 million
Oct 24, 6 PM $ 0.0728
+0.28%
$ 10.94 million $ 151.6 million
Oct 24, 5 PM $ 0.0726
-0.03%
$ 10.91 million $ 151.21 million
Oct 24, 4 PM $ 0.0727
+0.24%
$ 10.91 million $ 151.31 million
Oct 24, 3 PM $ 0.0725
-1.36%
$ 10.89 million $ 150.94 million
Oct 24, 2 PM $ 0.0735
-1.81%
$ 11.04 million $ 152.81 million
Oct 24, 1 PM $ 0.0748
-2.16%
$ 11.24 million $ 155.08 million
Oct 24, 12 PM $ 0.0765
+0.73%
$ 11.49 million $ 157.32 million
Oct 24, 11 AM $ 0.0759
-0.11%
$ 11.41 million $ 155.45 million
Oct 24, 10 AM $ 0.076
-1.33%
$ 11.42 million $ 155.25 million
Oct 24, 9 AM $ 0.077
+0.12%
$ 11.57 million $ 156.93 million
Oct 24, 8 AM $ 0.0769
-0.56%
$ 11.56 million $ 156.86 million
Oct 24, 7 AM $ 0.0774
-1.06%
$ 11.62 million $ 157.15 million
Oct 24, 6 AM $ 0.0782
+0.70%
$ 11.75 million $ 158.55 million
Oct 24, 5 AM $ 0.0777
-1.22%
$ 11.71 million $ 158.49 million
Oct 24, 4 AM $ 0.0786
+1.43%
$ 11.81 million $ 159.11 million
Oct 24, 3 AM $ 0.0775
-0.10%
$ 11.65 million $ 155.72 million
Oct 24, 2 AM $ 0.0776
+2.94%
$ 11.68 million $ 155.43 million
Oct 24, 1 AM $ 0.0754
-0.06%
$ 11.33 million $ 151.33 million
Oct 24, 12 AM $ 0.0754
+0.91%
$ 11.32 million $ 151.02 million
Oct 23, 11 PM $ 0.0749
+1.26%
$ 11.26 million $ 148.94 million
Oct 23, 10 PM $ 0.0739
+2.16%
$ 11.08 million $ 147.1 million
Oct 23, 9 PM $ 0.0723
+0.83%
$ 10.86 million $ 144.47 million
Oct 23, 8 PM $ 0.0717
-1.10%
$ 10.78 million $ 143.58 million
Oct 23, 7 PM $ 0.0725
-1.00%
$ 10.89 million $ 145.48 million
Oct 23, 6 PM $ 0.0733
-1.16%
$ 11 million $ 146.14 million
Oct 23, 5 PM $ 0.0741
+0.49%
$ 11.12 million $ 147.63 million
Oct 23, 4 PM $ 0.0737
+0.04%
$ 11.08 million $ 146.68 million
Oct 23, 3 PM $ 0.0737
+4.86%
$ 11.08 million $ 146.15 million
Oct 23, 2 PM $ 0.0703
-0.31%
$ 10.58 million $ 140.3 million
Oct 23, 1 PM $ 0.0705
-0.18%
$ 10.58 million $ 140.78 million
Oct 23, 12 PM $ 0.0706
+0.07%
$ 10.61 million $ 140.62 million
Oct 23, 11 AM $ 0.0706
-0.39%
$ 10.6 million $ 140.54 million
Oct 23, 10 AM $ 0.0709
-0.72%
$ 10.66 million $ 141.34 million