Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkVerify Historical Data

VFY Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 7 AM $0.00845
-0.17%
$2.98 million $482,679
Mar 26, 6 AM $0.00846
-0.05%
$2.98 million $478,812
Mar 26, 5 AM $0.00847
-0.17%
$2.99 million $474,851
Mar 26, 4 AM $0.00848
-0.01%
$2.99 million $468,911
Mar 26, 3 AM $0.00848
-0.07%
$2.99 million $467,642
Mar 26, 2 AM $0.00849
-0.01%
$2.99 million $459,133
Mar 26, 1 AM $0.00849
-0.45%
$2.99 million $454,588
Mar 26, 12 AM $0.00853
+0.12%
$3.01 million $460,802
Mar 25, 11 PM $0.00852
+0.24%
$3 million $430,079
Mar 25, 10 PM $0.0085
+0.29%
$3 million $416,216
Mar 25, 9 PM $0.00847
-0.35%
$2.99 million $399,597
Mar 25, 8 PM $0.0085
+0.70%
$3 million $397,067
Mar 25, 7 PM $0.00844
+0.76%
$2.98 million $392,162
Mar 25, 6 PM $0.00838
+0.44%
$2.95 million $386,986
Mar 25, 5 PM $0.00834
-0.26%
$2.94 million $378,084
Mar 25, 4 PM $0.00836
-0.41%
$2.95 million $367,402
Mar 25, 3 PM $0.0084
-0.20%
$2.96 million $361,252
Mar 25, 2 PM $0.00841
-0.92%
$2.97 million $353,136
Mar 25, 1 PM $0.00849
-0.91%
$2.99 million $339,393
Mar 25, 12 PM $0.00857
-0.06%
$3.02 million $319,845
Mar 25, 11 AM $0.00857
-4.30%
$3.02 million $309,459
Mar 25, 10 AM $0.00896
-1.07%
$3.16 million $241,101
Mar 25, 9 AM $0.00906
-0.19%
$3.19 million $255,531
Mar 25, 8 AM $0.00908
+0.12%
$3.2 million $255,988
Mar 25, 7 AM $0.00907
-0.08%
$3.2 million $255,919
Mar 25, 6 AM $0.00907
+0.15%
$3.2 million $257,826
Mar 25, 5 AM $0.00906
-0.38%
$3.19 million $259,090
Mar 25, 4 AM $0.00909
-0.17%
$3.21 million $262,340
Mar 25, 3 AM $0.00911
-0.11%
$3.21 million $264,385
Mar 25, 2 AM $0.00912
+0.04%
$3.21 million $263,361
Mar 25, 1 AM $0.00911
-0.13%
$3.21 million $264,337
Mar 25, 12 AM $0.00912
+0.15%
$3.22 million $265,501
Mar 24, 11 PM $0.00911
+0.01%
$3.21 million $268,955
Mar 24, 10 PM $0.00911
-0.06%
$3.21 million $271,357
Mar 24, 9 PM $0.00912
-0.02%
$3.11 million $271,957
Mar 24, 8 PM $0.00912
+0.33%
$3.11 million $273,290
Mar 24, 7 PM $0.00909
+0.01%
$3.1 million $277,632
Mar 24, 6 PM $0.00909
-0.25%
$3.1 million $280,213
Mar 24, 5 PM $0.00911
+0.11%
$3.11 million $280,602
Mar 24, 4 PM $0.0091
+0.05%
$3.11 million $279,927
Mar 24, 3 PM $0.0091
-0.07%
$3.11 million $276,635
Mar 24, 2 PM $0.0091
+0.31%
$3.11 million $279,530
Mar 24, 1 PM $0.00907
-0.58%
$3.1 million $273,718
Mar 24, 12 PM $0.00913
-0.20%
$3.12 million $270,040
Mar 24, 11 AM $0.00915
-0.79%
$3.12 million $269,756
Mar 24, 10 AM $0.00922
+0.25%
$3.15 million $278,244
Mar 24, 9 AM $0.0092
+0.07%
$3.14 million $258,522
Mar 24, 8 AM $0.00919
+0.30%
$3.14 million $262,426
Mar 24, 7 AM $0.00916
+0.06%
$3.13 million $259,360
Mar 24, 6 AM $0.00915
+0.00%
$3.12 million $259,655