zkVerify Historical Data

VFY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.0706
-0.39%
$ 10.6 million $ 140.54 million
Oct 23, 10 AM $ 0.0709
-0.72%
$ 10.66 million $ 141.34 million
Oct 23, 9 AM $ 0.0714
+1.83%
$ 10.69 million $ 142.14 million
Oct 23, 8 AM $ 0.0701
+0.43%
$ 10.53 million $ 46.87 million
Oct 23, 7 AM $ 0.0698
+0.20%
$ 10.48 million $ 46.88 million
Oct 23, 6 AM $ 0.0697
+1.97%
$ 10.47 million $ 47.39 million
Oct 23, 5 AM $ 0.0683
+0.36%
$ 10.26 million $ 46.28 million
Oct 23, 4 AM $ 0.0681
-0.32%
$ 10.23 million $ 46.64 million
Oct 23, 3 AM $ 0.0683
+1.01%
$ 10.26 million $ 46.54 million
Oct 23, 2 AM $ 0.0676
+0.38%
$ 10.15 million $ 46.65 million
Oct 23, 1 AM $ 0.0674
+0.44%
$ 10.12 million $ 46.4 million
Oct 23, 12 AM $ 0.0671
+0.33%
$ 10.07 million $ 46.25 million
Oct 22, 11 PM $ 0.0668
+2.18%
$ 10.04 million $ 46.52 million
Oct 22, 10 PM $ 0.0654
-1.37%
$ 9.83 million $ 45.84 million
Oct 22, 9 PM $ 0.0663
-3.13%
$ 9.96 million $ 46.21 million
Oct 22, 8 PM $ 0.0685
-0.57%
$ 10.29 million $ 47.31 million
Oct 22, 7 PM $ 0.0689
-0.97%
$ 10.35 million $ 47.74 million
Oct 22, 6 PM $ 0.0695
-1.12%
$ 10.45 million $ 48.4 million
Oct 22, 5 PM $ 0.0703
-1.01%
$ 10.57 million $ 49.32 million
Oct 22, 4 PM $ 0.071
-0.34%
$ 10.67 million $ 50.33 million
Oct 22, 3 PM $ 0.0713
-0.42%
$ 10.69 million $ 50.86 million
Oct 22, 2 PM $ 0.0716
+1.54%
$ 10.74 million $ 52.09 million
Oct 22, 1 PM $ 0.0705
-0.75%
$ 10.59 million $ 52.76 million
Oct 22, 12 PM $ 0.0711
+0.59%
$ 10.68 million $ 53.19 million
Oct 22, 11 AM $ 0.0707
-0.80%
$ 10.63 million $ 52.93 million
Oct 22, 10 AM $ 0.0712
-0.39%
$ 10.7 million $ 53.01 million
Oct 22, 9 AM $ 0.0715
+0.11%
$ 10.74 million $ 52.91 million
Oct 22, 8 AM $ 0.0714
-1.75%
$ 10.73 million $ 53.72 million
Oct 22, 7 AM $ 0.0727
+1.92%
$ 10.92 million $ 54.22 million
Oct 22, 6 AM $ 0.0713
-0.16%
$ 10.72 million $ 53.57 million
Oct 22, 5 AM $ 0.0715
-2.28%
$ 10.73 million $ 54.2 million
Oct 22, 4 AM $ 0.0731
+4.56%
$ 10.98 million $ 55.63 million
Oct 22, 3 AM $ 0.0699
-0.59%
$ 10.5 million $ 53.36 million
Oct 22, 2 AM $ 0.0703
+0.05%
$ 10.57 million $ 54.09 million
Oct 22, 1 AM $ 0.0703
-2.37%
$ 10.55 million $ 53.58 million
Oct 22, 12 AM $ 0.072
-0.58%
$ 10.82 million $ 53.74 million
Oct 21, 11 PM $ 0.0724
-1.71%
$ 10.83 million $ 53.54 million
Oct 21, 10 PM $ 0.0737
-2.28%
$ 11.07 million $ 55.29 million
Oct 21, 9 PM $ 0.0754
+0.69%
$ 11.3 million $ 56.75 million
Oct 21, 8 PM $ 0.0749
-1.45%
$ 11.25 million $ 55.98 million
Oct 21, 7 PM $ 0.076
+1.20%
$ 11.43 million $ 56.16 million
Oct 21, 6 PM $ 0.0751
-0.61%
$ 11.27 million $ 56.02 million
Oct 21, 5 PM $ 0.0756
-0.66%
$ 11.35 million $ 55.74 million
Oct 21, 4 PM $ 0.0761
-0.53%
$ 11.43 million $ 55.93 million
Oct 21, 3 PM $ 0.0765
+0.28%
$ 11.49 million $ 53.92 million
Oct 21, 2 PM $ 0.0762
+2.76%
$ 11.43 million $ 52.55 million
Oct 21, 1 PM $ 0.0742
-2.32%
$ 11.15 million $ 50.05 million
Oct 21, 12 PM $ 0.076
+1.05%
$ 11.41 million $ 49.93 million
Oct 21, 11 AM $ 0.0752
+2.08%
$ 11.28 million $ 48.94 million
Oct 21, 10 AM $ 0.0736
+7.49%
$ 11.06 million $ 46.58 million