zkVerify Historical Data

VFY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.0736
+7.49%
$ 11.06 million $ 46.58 million
Oct 21, 9 AM $ 0.0685
+0.90%
$ 10.29 million $ 45.21 million
Oct 21, 8 AM $ 0.0679
-1.44%
$ 10.19 million $ 45.48 million
Oct 21, 7 AM $ 0.0689
+2.09%
$ 10.35 million $ 45.82 million
Oct 21, 6 AM $ 0.0674
-2.44%
$ 10.16 million $ 45.29 million
Oct 21, 5 AM $ 0.0692
+4.80%
$ 10.44 million $ 45.4 million
Oct 21, 4 AM $ 0.066
-1.92%
$ 9.94 million $ 44.5 million
Oct 21, 3 AM $ 0.0673
-1.95%
$ 10.15 million $ 45.52 million
Oct 21, 2 AM $ 0.0686
-1.18%
$ 10.33 million $ 45.85 million
Oct 21, 1 AM $ 0.0694
-0.87%
$ 10.46 million $ 46.09 million
Oct 21, 12 AM $ 0.0701
-0.18%
$ 10.55 million $ 46.69 million
Oct 20, 11 PM $ 0.0702
-0.57%
$ 10.57 million $ 47.16 million
Oct 20, 10 PM $ 0.0706
-1.23%
$ 10.63 million $ 47.01 million
Oct 20, 9 PM $ 0.0715
+1.02%
$ 10.76 million $ 47.46 million
Oct 20, 8 PM $ 0.0707
-0.19%
$ 10.65 million $ 47.79 million
Oct 20, 7 PM $ 0.0709
-0.04%
$ 10.7 million $ 48.1 million
Oct 20, 6 PM $ 0.0709
+1.16%
$ 10.68 million $ 48.13 million
Oct 20, 5 PM $ 0.0701
+0.57%
$ 10.56 million $ 45.94 million
Oct 20, 4 PM $ 0.0697
-1.87%
$ 10.5 million $ 45.19 million
Oct 20, 3 PM $ 0.071
-0.78%
$ 10.72 million $ 46.45 million
Oct 20, 2 PM $ 0.0716
+1.05%
$ 10.71 million $ 46.11 million
Oct 20, 1 PM $ 0.0708
+0.13%
$ 10.67 million $ 45.09 million
Oct 20, 12 PM $ 0.0707
-1.49%
$ 10.65 million $ 44.53 million
Oct 20, 11 AM $ 0.0718
+2.68%
$ 10.81 million $ 122.92 million
Oct 20, 10 AM $ 0.0699
-2.47%
$ 10.53 million $ 121.75 million
Oct 20, 9 AM $ 0.0717
+2.00%
$ 10.8 million $ 122.92 million
Oct 20, 8 AM $ 0.0703
-1.28%
$ 10.59 million $ 121.56 million
Oct 20, 7 AM $ 0.0712
-0.06%
$ 10.73 million $ 121.5 million
Oct 20, 6 AM $ 0.0713
+1.53%
$ 10.73 million $ 121.39 million
Oct 20, 5 AM $ 0.0702
-1.78%
$ 10.56 million $ 119.72 million
Oct 20, 4 AM $ 0.0715
-0.08%
$ 10.72 million $ 121.5 million
Oct 20, 3 AM $ 0.0715
+2.48%
$ 10.77 million $ 121.19 million
Oct 20, 2 AM $ 0.0698
+0.39%
$ 10.51 million $ 118.1 million
Oct 20, 1 AM $ 0.0695
-1.57%
$ 10.5 million $ 118.43 million
Oct 20, 12 AM $ 0.0706
-4.12%
$ 10.65 million $ 119.62 million
Oct 19, 11 PM $ 0.0737
-1.32%
$ 11.09 million $ 123.88 million
Oct 19, 10 PM $ 0.0746
+0.36%
$ 11.25 million $ 125.28 million
Oct 19, 9 PM $ 0.0744
-1.34%
$ 11.21 million $ 124.33 million
Oct 19, 8 PM $ 0.0754
+0.62%
$ 11.35 million $ 125.48 million
Oct 19, 7 PM $ 0.0749
-1.32%
$ 11.3 million $ 124.78 million
Oct 19, 6 PM $ 0.0759
-0.35%
$ 11.43 million $ 126.64 million
Oct 19, 5 PM $ 0.0762
+1.35%
$ 11.47 million $ 126.2 million
Oct 19, 4 PM $ 0.0752
+0.86%
$ 11.32 million $ 124.93 million
Oct 19, 3 PM $ 0.0745
-1.15%
$ 11.22 million $ 124.39 million
Oct 19, 2 PM $ 0.0754
+1.82%
$ 11.38 million $ 125.58 million
Oct 19, 1 PM $ 0.0741
+1.68%
$ 11.15 million $ 123.98 million
Oct 19, 12 PM $ 0.0728
-0.93%
$ 10.98 million $ 122.33 million
Oct 19, 11 AM $ 0.0735
-2.05%
$ 11.07 million $ 122.96 million
Oct 19, 10 AM $ 0.0751
+0.84%
$ 11.31 million $ 125.41 million
Oct 19, 9 AM $ 0.0745
-6.35%
$ 11.23 million $ 124.94 million