Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkVerify Historical Data

VFY Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 6 AM $0.00915
+0.00%
$3.12 million $259,655
Mar 24, 5 AM $0.00915
-0.04%
$3.13 million $257,266
Mar 24, 4 AM $0.00916
-0.78%
$3.13 million $253,291
Mar 24, 3 AM $0.00923
+0.05%
$3.15 million $250,831
Mar 24, 2 AM $0.00923
+0.26%
$3.15 million $250,841
Mar 24, 1 AM $0.0092
+0.06%
$3.14 million $251,931
Mar 24, 12 AM $0.0092
+0.01%
$3.14 million $265,562
Mar 23, 11 PM $0.00919
+0.31%
$3.14 million $272,049
Mar 23, 10 PM $0.00917
-0.21%
$3.13 million $280,058
Mar 23, 9 PM $0.00919
+0.33%
$3.13 million $282,669
Mar 23, 8 PM $0.00916
+0.25%
$3.12 million $286,400
Mar 23, 7 PM $0.00913
-0.11%
$3.12 million $282,093
Mar 23, 6 PM $0.00914
+0.14%
$3.12 million $278,739
Mar 23, 5 PM $0.00913
+0.19%
$3.12 million $278,130
Mar 23, 4 PM $0.00911
-0.19%
$3.11 million $277,680
Mar 23, 3 PM $0.00913
-0.15%
$3.12 million $278,839
Mar 23, 2 PM $0.00915
-0.05%
$3.12 million $277,010
Mar 23, 1 PM $0.00915
+0.06%
$3.12 million $276,649
Mar 23, 12 PM $0.00915
+0.00%
$3.12 million $275,550
Mar 23, 11 AM $0.00915
+0.28%
$3.12 million $272,920
Mar 23, 10 AM $0.00912
+0.31%
$3.11 million $274,189
Mar 23, 9 AM $0.00909
-0.93%
$3.1 million $286,841
Mar 23, 8 AM $0.00918
-0.17%
$3.13 million $299,928
Mar 23, 7 AM $0.00919
-0.14%
$3.14 million $327,516
Mar 23, 6 AM $0.00921
-0.36%
$3.14 million $348,923
Mar 23, 5 AM $0.00924
-0.03%
$3.15 million $347,289
Mar 23, 4 AM $0.00924
-0.03%
$3.15 million $348,063
Mar 23, 3 AM $0.00925
+0.07%
$3.15 million $350,756
Mar 23, 2 AM $0.00924
+0.60%
$3.15 million $353,455
Mar 23, 1 AM $0.00919
+0.27%
$3.13 million $352,284
Mar 23, 12 AM $0.00916
+0.16%
$3.13 million $348,468
Mar 22, 11 PM $0.00915
+1.71%
$3.12 million $357,241
Mar 22, 10 PM $0.00899
+0.11%
$3.07 million $350,328
Mar 22, 9 PM $0.00898
-0.08%
$3.07 million $358,844
Mar 22, 8 PM $0.00899
+0.12%
$3.07 million $355,268
Mar 22, 7 PM $0.00898
-0.22%
$3.06 million $351,798
Mar 22, 6 PM $0.009
+0.00%
$3.07 million $353,825
Mar 22, 5 PM $0.009
-0.02%
$3.07 million $358,769
Mar 22, 4 PM $0.009
-0.66%
$3.07 million $371,437
Mar 22, 3 PM $0.00906
-0.10%
$3.09 million $371,379
Mar 22, 2 PM $0.00907
-0.02%
$3.1 million $378,777
Mar 22, 1 PM $0.00908
+0.02%
$3.1 million $387,784
Mar 22, 12 PM $0.00907
+0.53%
$3.1 million $394,696
Mar 22, 11 AM $0.00903
-0.38%
$3.08 million $411,142
Mar 22, 10 AM $0.00906
-0.29%
$3.09 million $407,902
Mar 22, 9 AM $0.00909
+0.86%
$3.1 million $398,109
Mar 22, 8 AM $0.00901
-3.27%
$3.07 million $377,204
Mar 22, 7 AM $0.00932
-2.64%
$3.18 million $356,830
Mar 22, 6 AM $0.00957
-0.07%
$3.26 million $333,298
Mar 22, 5 AM $0.00958
-0.14%
$3.27 million $330,039