zkVerify Historical Data

VFY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 0.0751
+0.84%
$ 11.31 million $ 125.41 million
Oct 19, 9 AM $ 0.0745
-6.35%
$ 11.23 million $ 124.94 million
Oct 19, 8 AM $ 0.0795
+1.83%
$ 11.9 million $ 130.53 million
Oct 19, 7 AM $ 0.0781
+0.83%
$ 11.68 million $ 128.26 million
Oct 19, 6 AM $ 0.0774
-0.80%
$ 11.58 million $ 127.71 million
Oct 19, 5 AM $ 0.0781
-3.80%
$ 11.66 million $ 128.62 million
Oct 19, 4 AM $ 0.0812
-1.11%
$ 12.14 million $ 132.46 million
Oct 19, 3 AM $ 0.082
+0.68%
$ 12.27 million $ 133.6 million
Oct 19, 2 AM $ 0.0815
+1.43%
$ 12.18 million $ 132.44 million
Oct 19, 1 AM $ 0.0803
+2.88%
$ 12.01 million $ 129.47 million
Oct 19, 12 AM $ 0.0781
-1.04%
$ 11.69 million $ 126.28 million
Oct 18, 11 PM $ 0.0789
+1.98%
$ 11.79 million $ 127.35 million
Oct 18, 10 PM $ 0.0774
-1.11%
$ 11.57 million $ 125.25 million
Oct 18, 9 PM $ 0.0782
-0.89%
$ 11.69 million $ 126.34 million
Oct 18, 8 PM $ 0.0789
+1.82%
$ 11.8 million $ 127.48 million
Oct 18, 7 PM $ 0.0775
-0.14%
$ 11.59 million $ 125.85 million
Oct 18, 6 PM $ 0.0776
-1.36%
$ 11.61 million $ 126.14 million
Oct 18, 5 PM $ 0.0787
+1.17%
$ 11.74 million $ 128.02 million
Oct 18, 4 PM $ 0.0778
-5.08%
$ 11.65 million $ 126.75 million
Oct 18, 3 PM $ 0.082
-1.21%
$ 12.28 million $ 131.83 million
Oct 18, 2 PM $ 0.083
-1.19%
$ 12.4 million $ 132.58 million
Oct 18, 1 PM $ 0.0839
-0.50%
$ 12.55 million $ 133.42 million
Oct 18, 12 PM $ 0.0844
+0.78%
$ 12.6 million $ 134.43 million
Oct 18, 11 AM $ 0.0837
+0.23%
$ 12.5 million $ 133.78 million
Oct 18, 10 AM $ 0.0835
-1.57%
$ 12.49 million $ 133.01 million
Oct 18, 9 AM $ 0.0849
+3.86%
$ 12.66 million $ 134.25 million
Oct 18, 8 AM $ 0.0817
-6.07%
$ 12.25 million $ 130.08 million
Oct 18, 7 AM $ 0.087
+0.02%
$ 12.98 million $ 135.69 million
Oct 18, 6 AM $ 0.087
-1.33%
$ 12.98 million $ 135.64 million
Oct 18, 5 AM $ 0.0882
+1.88%
$ 13.16 million $ 138.09 million
Oct 18, 4 AM $ 0.0865
-0.19%
$ 12.93 million $ 135.97 million
Oct 18, 3 AM $ 0.0867
+1.69%
$ 12.99 million $ 138.77 million
Oct 18, 2 AM $ 0.0853
+2.42%
$ 12.72 million $ 138.8 million
Oct 18, 1 AM $ 0.0832
+1.54%
$ 12.41 million $ 137.22 million
Oct 18, 12 AM $ 0.082
-2.70%
$ 12.23 million $ 135.57 million
Oct 17, 11 PM $ 0.0842
-0.08%
$ 12.6 million $ 138.05 million
Oct 17, 10 PM $ 0.0844
-1.25%
$ 12.6 million $ 138.49 million
Oct 17, 9 PM $ 0.0854
+0.76%
$ 12.74 million $ 139.64 million
Oct 17, 8 PM $ 0.0848
+0.74%
$ 12.65 million $ 138.36 million
Oct 17, 7 PM $ 0.0841
-0.49%
$ 12.55 million $ 135.98 million
Oct 17, 6 PM $ 0.0846
-0.18%
$ 12.63 million $ 136.48 million
Oct 17, 5 PM $ 0.0847
-2.19%
$ 12.63 million $ 136.33 million
Oct 17, 4 PM $ 0.0866
+2.29%
$ 12.93 million $ 138.81 million
Oct 17, 3 PM $ 0.0847
+2.20%
$ 12.63 million $ 136.82 million
Oct 17, 2 PM $ 0.0828
-2.57%
$ 12.36 million $ 135.55 million
Oct 17, 1 PM $ 0.085
-1.06%
$ 12.69 million $ 139.81 million
Oct 17, 12 PM $ 0.0859
+0.97%
$ 12.85 million $ 140.94 million
Oct 17, 11 AM $ 0.0852
+1.08%
$ 12.7 million $ 139.55 million
Oct 17, 10 AM $ 0.0843
-1.83%
$ 12.57 million $ 136.04 million
Oct 17, 9 AM $ 0.0858
+7.03%
$ 12.8 million $ 137.28 million