Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkVerify Historical Data

VFY Page 93
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 5 AM $0.00958
-0.14%
$3.27 million $330,039
Mar 22, 4 AM $0.00959
-0.02%
$3.27 million $335,329
Mar 22, 3 AM $0.00959
+0.26%
$3.27 million $342,869
Mar 22, 2 AM $0.00957
-0.16%
$3.26 million $349,979
Mar 22, 1 AM $0.00958
-0.12%
$3.27 million $347,565
Mar 22, 12 AM $0.00959
-0.38%
$3.27 million $341,421
Mar 21, 11 PM $0.00963
-1.39%
$3.29 million $328,184
Mar 21, 10 PM $0.00977
-0.36%
$3.33 million $319,213
Mar 21, 9 PM $0.0098
-0.37%
$3.34 million $309,509
Mar 21, 8 PM $0.00984
-0.15%
$3.36 million $304,394
Mar 21, 7 PM $0.00985
-0.22%
$3.36 million $309,172
Mar 21, 6 PM $0.00987
-0.04%
$3.37 million $318,262
Mar 21, 5 PM $0.00988
+0.52%
$3.37 million $317,557
Mar 21, 4 PM $0.00983
-0.71%
$3.35 million $320,841
Mar 21, 3 PM $0.0099
+0.54%
$3.38 million $347,300
Mar 21, 2 PM $0.00984
-0.72%
$3.36 million $355,246
Mar 21, 1 PM $0.00991
+0.04%
$3.38 million $355,334
Mar 21, 12 PM $0.00991
+0.14%
$3.38 million $355,590
Mar 21, 11 AM $0.00989
+0.99%
$3.38 million $359,824
Mar 21, 10 AM $0.0098
+0.07%
$3.34 million $364,826
Mar 21, 9 AM $0.00979
-0.21%
$3.34 million $385,106
Mar 21, 8 AM $0.00981
+0.08%
$3.35 million $388,603
Mar 21, 7 AM $0.0098
-0.05%
$3.34 million $391,503
Mar 21, 6 AM $0.00981
+0.02%
$3.35 million $395,574
Mar 21, 5 AM $0.0098
-0.19%
$3.34 million $401,041
Mar 21, 4 AM $0.00982
+1.63%
$3.35 million $396,622
Mar 21, 3 AM $0.00966
+0.22%
$3.3 million $382,550
Mar 21, 2 AM $0.00964
-0.66%
$3.29 million $372,184
Mar 21, 1 AM $0.00971
-0.21%
$3.31 million $370,829
Mar 21, 12 AM $0.00973
-0.18%
$3.32 million $367,490
Mar 20, 11 PM $0.00974
-0.14%
$3.32 million $374,407
Mar 20, 10 PM $0.00976
+0.30%
$3.33 million $385,693
Mar 20, 9 PM $0.00973
+0.37%
$3.32 million $388,424
Mar 20, 8 PM $0.00969
-0.02%
$3.31 million $395,110
Mar 20, 7 PM $0.0097
+0.04%
$3.31 million $398,503
Mar 20, 6 PM $0.00969
-0.47%
$3.31 million $412,412
Mar 20, 5 PM $0.00974
-0.11%
$3.32 million $430,937
Mar 20, 4 PM $0.00975
+0.77%
$3.32 million $411,355
Mar 20, 3 PM $0.00967
-1.43%
$3.3 million $394,970
Mar 20, 2 PM $0.00981
-0.63%
$3.35 million $435,639
Mar 20, 1 PM $0.00987
-0.17%
$3.37 million $450,964
Mar 20, 12 PM $0.00989
+0.33%
$3.37 million $483,171
Mar 20, 11 AM $0.00986
+0.19%
$3.36 million $460,479
Mar 20, 10 AM $0.00984
+1.41%
$3.36 million $447,121
Mar 20, 9 AM $0.0097
-0.02%
$3.31 million $431,329
Mar 20, 8 AM $0.00971
-0.02%
$3.31 million $438,192
Mar 20, 7 AM $0.00971
+0.18%
$3.31 million $437,805
Mar 20, 6 AM $0.00969
-0.17%
$3.31 million $444,860
Mar 20, 5 AM $0.00971
+0.07%
$3.31 million $450,209
Mar 20, 4 AM $0.0097
-0.26%
$3.31 million $451,309