zkVerify Historical Data

VFY Page 94
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0212
-0.96%
$ 3.38 million $ 1.26 million
Feb 1, 4 PM $ 0.0214
-0.31%
$ 3.41 million $ 1.25 million
Feb 1, 3 PM $ 0.0214
-1.37%
$ 3.42 million $ 1.25 million
Feb 1, 2 PM $ 0.0217
-0.11%
$ 3.47 million $ 1.22 million
Feb 1, 1 PM $ 0.0218
-0.17%
$ 3.48 million $ 1.23 million
Feb 1, 12 PM $ 0.0218
-0.11%
$ 3.48 million $ 1.23 million
Feb 1, 11 AM $ 0.0218
+0.85%
$ 3.49 million $ 1.23 million
Feb 1, 10 AM $ 0.0216
-1.09%
$ 3.46 million $ 1.2 million
Feb 1, 9 AM $ 0.0219
-0.40%
$ 3.49 million $ 1.19 million
Feb 1, 8 AM $ 0.022
-0.14%
$ 3.51 million $ 1.18 million
Feb 1, 7 AM $ 0.022
+0.39%
$ 3.51 million $ 1.18 million
Feb 1, 6 AM $ 0.0219
-0.14%
$ 3.5 million $ 1.17 million
Feb 1, 5 AM $ 0.0219
-0.74%
$ 3.5 million $ 1.16 million
Feb 1, 4 AM $ 0.0221
+0.14%
$ 3.53 million $ 1.15 million
Feb 1, 3 AM $ 0.0221
+0.35%
$ 3.53 million $ 1.17 million
Feb 1, 2 AM $ 0.022
+0.61%
$ 3.51 million $ 2.06 million
Feb 1, 1 AM $ 0.0219
+0.04%
$ 3.49 million $ 2.03 million
Feb 1, 12 AM $ 0.0219
+0.88%
$ 3.49 million $ 2.02 million
Download