zkVerify Historical Data

VFY Page 94
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0251
-2.27%
$ 4.03 million $ 10.76 million
Dec 17, 1 PM $ 0.0257
+0.12%
$ 4.12 million $ 10.87 million
Dec 17, 12 PM $ 0.0257
-0.26%
$ 4.12 million $ 10.9 million
Dec 17, 11 AM $ 0.0257
-1.42%
$ 4.13 million $ 10.68 million
Dec 17, 10 AM $ 0.0261
+1.15%
$ 4.19 million $ 10.59 million
Dec 17, 9 AM $ 0.0258
-0.15%
$ 4.14 million $ 10.29 million
Dec 17, 8 AM $ 0.0259
-1.29%
$ 4.15 million $ 10.27 million
Dec 17, 7 AM $ 0.0262
+2.03%
$ 4.2 million $ 10.31 million
Dec 17, 6 AM $ 0.0257
-0.22%
$ 4.12 million $ 10 million
Dec 17, 5 AM $ 0.0257
-0.65%
$ 4.13 million $ 9.95 million
Dec 17, 4 AM $ 0.0259
+0.05%
$ 4.15 million $ 9.96 million
Dec 17, 3 AM $ 0.0259
+0.50%
$ 4.15 million $ 9.99 million
Dec 17, 2 AM $ 0.0257
-0.27%
$ 4.13 million $ 9.89 million
Dec 17, 1 AM $ 0.0258
+0.04%
$ 4.14 million $ 9.89 million
Dec 17, 12 AM $ 0.0258
-0.24%
$ 4.13 million $ 9.77 million
Dec 16, 11 PM $ 0.0259
+0.45%
$ 4.15 million $ 9.77 million
Dec 16, 10 PM $ 0.0257
+0.06%
$ 4.13 million $ 9.69 million
Dec 16, 9 PM $ 0.0257
-0.52%
$ 4.13 million $ 9.61 million
Dec 16, 8 PM $ 0.0259
+0.21%
$ 4.15 million $ 9.63 million
Dec 16, 7 PM $ 0.0258
-0.29%
$ 4.14 million $ 9.6 million
Dec 16, 6 PM $ 0.0259
+0.56%
$ 4.15 million $ 9.64 million
Dec 16, 5 PM $ 0.0257
-0.54%
$ 4.13 million $ 9.59 million
Dec 16, 4 PM $ 0.0259
-0.18%
$ 4.15 million $ 9.62 million
Dec 16, 3 PM $ 0.0259
+0.87%
$ 4.16 million $ 9.64 million
Dec 16, 2 PM $ 0.0257
+0.22%
$ 4.12 million $ 9.57 million
Dec 16, 1 PM $ 0.0256
-0.74%
$ 4.12 million $ 9.52 million
Dec 16, 12 PM $ 0.0258
-0.03%
$ 4.15 million $ 9.62 million
Dec 16, 11 AM $ 0.0258
+0.52%
$ 4.15 million $ 9.62 million
Dec 16, 10 AM $ 0.0257
+0.75%
$ 4.13 million $ 9.66 million
Dec 16, 9 AM $ 0.0255
+0.02%
$ 4.09 million $ 9.64 million
Dec 16, 8 AM $ 0.0255
+0.34%
$ 4.09 million $ 9.7 million
Dec 16, 7 AM $ 0.0254
-1.64%
$ 4.08 million $ 9.71 million
Dec 16, 6 AM $ 0.0258
+0.65%
$ 4.15 million $ 9.83 million
Dec 16, 5 AM $ 0.0257
+0.43%
$ 4.12 million $ 9.82 million
Dec 16, 4 AM $ 0.0256
-1.29%
$ 4.1 million $ 9.78 million
Dec 16, 3 AM $ 0.0259
-0.60%
$ 4.16 million $ 9.85 million
Dec 16, 2 AM $ 0.026
+1.50%
$ 4.18 million $ 9.86 million
Dec 16, 1 AM $ 0.0257
+0.91%
$ 4.12 million $ 9.71 million
Dec 16, 12 AM $ 0.0254
-0.44%
$ 4.08 million $ 9.61 million
Dec 15, 11 PM $ 0.0255
-0.23%
$ 4.1 million $ 9.66 million
Dec 15, 10 PM $ 0.0256
-0.30%
$ 4.11 million $ 9.65 million
Dec 15, 9 PM $ 0.0257
+0.54%
$ 4.12 million $ 9.64 million
Dec 15, 8 PM $ 0.0255
-0.69%
$ 4.1 million $ 9.5 million
Dec 15, 7 PM $ 0.0257
+0.06%
$ 4.13 million $ 9.55 million
Dec 15, 6 PM $ 0.0257
-0.40%
$ 4.12 million $ 9.5 million
Dec 15, 5 PM $ 0.0258
-2.22%
$ 4.14 million $ 9.52 million
Dec 15, 4 PM $ 0.0264
-2.09%
$ 4.24 million $ 9.69 million
Dec 15, 3 PM $ 0.027
-1.39%
$ 4.33 million $ 9.79 million
Dec 15, 2 PM $ 0.0273
-0.69%
$ 4.39 million $ 9.78 million
Dec 15, 1 PM $ 0.0275
-0.37%
$ 4.42 million $ 9.81 million