zkVerify Historical Data

VFY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.0843
-1.83%
$ 12.57 million $ 136.04 million
Oct 17, 9 AM $ 0.0858
+7.03%
$ 12.8 million $ 137.28 million
Oct 17, 8 AM $ 0.0802
+2.25%
$ 11.91 million $ 128.64 million
Oct 17, 7 AM $ 0.0784
-4.28%
$ 11.69 million $ 126.3 million
Oct 17, 6 AM $ 0.0819
-2.90%
$ 12.22 million $ 129.58 million
Oct 17, 5 AM $ 0.0844
+0.44%
$ 12.58 million $ 130.73 million
Oct 17, 4 AM $ 0.084
-8.98%
$ 12.46 million $ 129.47 million
Oct 17, 3 AM $ 0.0923
-2.07%
$ 13.77 million $ 134.1 million
Oct 17, 2 AM $ 0.0942
+9.36%
$ 14.05 million $ 129.43 million
Oct 17, 1 AM $ 0.0862
+3.58%
$ 12.85 million $ 118.55 million
Oct 17, 12 AM $ 0.0832
+2.96%
$ 12.41 million $ 114.74 million
Oct 16, 11 PM $ 0.0808
+0.30%
$ 12.07 million $ 111.69 million
Oct 16, 10 PM $ 0.0806
+1.49%
$ 12.02 million $ 111.65 million
Oct 16, 9 PM $ 0.0794
+7.52%
$ 11.84 million $ 110.93 million
Oct 16, 8 PM $ 0.0738
+0.53%
$ 11.02 million $ 105.57 million
Oct 16, 7 PM $ 0.0734
+0.77%
$ 10.22 million $ 105.44 million
Oct 16, 6 PM $ 0.0729
+1.85%
$ 10.12 million $ 105.19 million
Oct 16, 5 PM $ 0.0715
-4.90%
$ 9.96 million $ 104.44 million
Oct 16, 4 PM $ 0.0752
-6.47%
$ 10.49 million $ 107.01 million
Oct 16, 3 PM $ 0.0804
-12.18%
$ 11.21 million $ 106.94 million
Oct 16, 2 PM $ 0.0916
+13.76%
$ 12.73 million $ 113.71 million
Oct 16, 1 PM $ 0.0805
-3.97%
$ 11.2 million $ 101.29 million
Oct 16, 12 PM $ 0.0838
+5.12%
$ 11.7 million $ 103.01 million
Oct 16, 11 AM $ 0.0797
+0.46%
$ 11.09 million $ 98.43 million
Oct 16, 10 AM $ 0.0794
+1.36%
$ 11.05 million $ 98.57 million
Oct 16, 9 AM $ 0.0783
-0.10%
$ 10.91 million $ 97.97 million
Oct 16, 8 AM $ 0.0784
+0.65%
$ 10.89 million $ 100.77 million
Oct 16, 7 AM $ 0.0779
-5.92%
$ 10.86 million $ 103.58 million
Oct 16, 6 AM $ 0.0828
+3.88%
$ 11.55 million $ 108.7 million
Oct 16, 5 AM $ 0.0797
+2.85%
$ 11.09 million $ 106.75 million
Oct 16, 4 AM $ 0.0775
-1.58%
$ 10.81 million $ 106.04 million
Oct 16, 3 AM $ 0.0787
-0.48%
$ 10.96 million $ 106.74 million
Oct 16, 2 AM $ 0.0791
-0.89%
$ 11.01 million $ 105.97 million
Oct 16, 1 AM $ 0.0798
+4.52%
$ 11.12 million $ 106.51 million
Oct 16, 12 AM $ 0.0764
-0.69%
$ 10.59 million $ 101.19 million
Oct 15, 11 PM $ 0.0769
+1.65%
$ 10.71 million $ 101.83 million
Oct 15, 10 PM $ 0.0756
+1.46%
$ 10.53 million $ 99.68 million
Oct 15, 9 PM $ 0.0745
-1.27%
$ 10.38 million $ 98.6 million
Oct 15, 8 PM $ 0.0755
-3.54%
$ 10.51 million $ 98.39 million
Oct 15, 7 PM $ 0.0783
-0.90%
$ 10.9 million $ 99.65 million
Oct 15, 6 PM $ 0.079
+0.96%
$ 11 million $ 100.17 million
Oct 15, 5 PM $ 0.0782
+1.56%
$ 10.9 million $ 98.01 million
Oct 15, 4 PM $ 0.077
+1.96%
$ 10.71 million $ 94.58 million
Oct 15, 3 PM $ 0.0755
-1.49%
$ 10.49 million $ 93.78 million
Oct 15, 2 PM $ 0.0766
+2.26%
$ 10.68 million $ 91.97 million
Oct 15, 1 PM $ 0.0749
-2.48%
$ 10.52 million $ 90.51 million
Oct 15, 12 PM $ 0.0769
+3.59%
$ 10.74 million $ 90.32 million
Oct 15, 11 AM $ 0.0742
+2.29%
$ 10.34 million $ 87.06 million
Oct 15, 10 AM $ 0.0726
-7.24%
$ 10.13 million $ 85.49 million
Oct 15, 9 AM $ 0.0782
-5.61%
$ 10.9 million $ 86.96 million