Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkVerify Historical Data

VFY Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 3 AM $0.00973
-0.03%
$3.32 million $453,723
Mar 20, 2 AM $0.00973
+0.07%
$3.32 million $454,385
Mar 20, 1 AM $0.00972
+0.01%
$3.32 million $457,923
Mar 20, 12 AM $0.00972
-0.10%
$3.32 million $460,312
Mar 19, 11 PM $0.00973
-0.44%
$3.32 million $459,764
Mar 19, 10 PM $0.00977
-0.05%
$3.33 million $452,288
Mar 19, 9 PM $0.00978
+0.84%
$3.33 million $452,669
Mar 19, 8 PM $0.0097
-0.57%
$3.31 million $445,771
Mar 19, 7 PM $0.00975
+0.49%
$3.33 million $439,546
Mar 19, 6 PM $0.00971
+1.36%
$3.31 million $422,113
Mar 19, 5 PM $0.00958
-0.07%
$3.27 million $402,195
Mar 19, 4 PM $0.00958
-0.41%
$3.27 million $407,136
Mar 19, 3 PM $0.00962
+1.44%
$3.28 million $409,225
Mar 19, 2 PM $0.00948
-1.14%
$3.23 million $358,545
Mar 19, 1 PM $0.00959
-2.72%
$3.27 million $362,271
Mar 19, 12 PM $0.00986
-0.79%
$3.36 million $371,510
Mar 19, 11 AM $0.00994
+0.36%
$3.39 million $434,207
Mar 19, 10 AM $0.00991
+0.26%
$3.38 million $440,510
Mar 19, 9 AM $0.00988
+0.39%
$3.37 million $455,707
Mar 19, 8 AM $0.00984
-0.47%
$3.36 million $509,593
Mar 19, 7 AM $0.00989
-0.28%
$3.37 million $537,074
Mar 19, 6 AM $0.00991
-0.39%
$3.38 million $549,212
Mar 19, 5 AM $0.00995
-0.43%
$3.39 million $566,641
Mar 19, 4 AM $0.01
-0.38%
$3.41 million $607,595
Mar 19, 3 AM $0.01
+0.17%
$3.42 million $629,866
Mar 19, 2 AM $0.01
+0.34%
$3.42 million $656,060
Mar 19, 1 AM $0.00999
-0.19%
$3.41 million $657,440
Mar 19, 12 AM $0.01
-0.21%
$3.41 million $665,056
Mar 18, 11 PM $0.01
+0.16%
$3.42 million $671,479
Mar 18, 10 PM $0.01
-0.43%
$3.41 million $684,779
Mar 18, 9 PM $0.0101
+0.20%
$3.43 million $710,666
Mar 18, 8 PM $0.01
-0.16%
$3.42 million $761,110
Mar 18, 7 PM $0.01
-0.41%
$3.43 million $780,836
Mar 18, 6 PM $0.0101
+0.31%
$3.44 million $789,570
Mar 18, 5 PM $0.0101
+0.06%
$3.43 million $806,370
Mar 18, 4 PM $0.0101
-0.57%
$3.43 million $827,614
Mar 18, 3 PM $0.0101
+0.26%
$3.45 million $874,940
Mar 18, 2 PM $0.0101
-0.67%
$3.44 million $896,976
Mar 18, 1 PM $0.0102
+1.07%
$3.47 million $956,644
Mar 18, 12 PM $0.0101
-5.88%
$3.43 million $969,863
Mar 18, 11 AM $0.0107
-0.99%
$3.64 million $995,512
Mar 18, 10 AM $0.0108
+0.46%
$3.68 million $1.05 million
Mar 18, 9 AM $0.0107
+0.36%
$3.66 million $1.07 million
Mar 18, 8 AM $0.0107
-1.14%
$3.65 million $1.18 million
Mar 18, 7 AM $0.0108
-2.13%
$3.69 million $1.66 million
Mar 18, 6 AM $0.0111
-1.04%
$3.77 million $1.87 million
Mar 18, 5 AM $0.0112
-1.56%
$3.8 million $2.08 million
Mar 18, 4 AM $0.0114
-1.47%
$3.87 million $2.22 million
Mar 18, 3 AM $0.0115
+0.73%
$3.93 million $2.31 million
Mar 18, 2 AM $0.0114
+0.63%
$3.9 million $2.35 million