zkVerify Historical Data

VFY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.0782
-5.61%
$ 10.9 million $ 86.96 million
Oct 15, 8 AM $ 0.083
-5.93%
$ 11.55 million $ 86.8 million
Oct 15, 7 AM $ 0.0882
+10.24%
$ 12.26 million $ 82.56 million
Oct 15, 6 AM $ 0.08
+4.15%
$ 11.11 million $ 73.38 million
Oct 15, 5 AM $ 0.0768
+3.69%
$ 10.77 million $ 67.44 million
Oct 15, 4 AM $ 0.0741
+2.38%
$ 10.29 million $ 7.9 million
Oct 15, 3 AM $ 0.0724
+7.31%
$ 10.07 million $ 7.15 million
Oct 15, 2 AM $ 0.0674
+5.93%
$ 9.4 million $ 6.75 million
Oct 15, 1 AM $ 0.0637
+0.05%
$ 8.87 million $ 51.37 million
Oct 15, 12 AM $ 0.0636
-1.32%
$ 8.86 million $ 51.76 million
Oct 14, 11 PM $ 0.0645
+0.22%
$ 8.98 million $ 52.19 million
Oct 14, 10 PM $ 0.0643
+0.05%
$ 8.96 million $ 52.51 million
Oct 14, 9 PM $ 0.0643
-0.40%
$ 8.95 million $ 52.83 million
Oct 14, 8 PM $ 0.0646
+0.53%
$ 8.99 million $ 53.41 million
Oct 14, 7 PM $ 0.0642
+0.19%
$ 8.93 million $ 53.09 million
Oct 14, 6 PM $ 0.0641
+1.71%
$ 8.92 million $ 52.9 million
Oct 14, 5 PM $ 0.063
+0.30%
$ 8.78 million $ 52.64 million
Oct 14, 4 PM $ 0.0628
-1.75%
$ 8.74 million $ 52.83 million
Oct 14, 3 PM $ 0.0639
+2.98%
$ 8.9 million $ 53.97 million
Oct 14, 2 PM $ 0.062
+2.01%
$ 8.64 million $ 52.45 million
Oct 14, 1 PM $ 0.0608
+1.28%
$ 8.46 million $ 51.73 million
Oct 14, 12 PM $ 0.06
+0.17%
$ 8.35 million $ 52.11 million
Oct 14, 11 AM $ 0.0599
+0.29%
$ 8.35 million $ 53.64 million
Oct 14, 10 AM $ 0.0598
-0.19%
$ 8.33 million $ 54.54 million
Oct 14, 9 AM $ 0.0599
+0.40%
$ 8.35 million $ 54.99 million
Oct 14, 8 AM $ 0.0597
+1.57%
$ 8.31 million $ 55.16 million
Oct 14, 7 AM $ 0.0588
-0.28%
$ 8.24 million $ 54.57 million
Oct 14, 6 AM $ 0.0589
-2.91%
$ 8.21 million $ 54.77 million
Oct 14, 5 AM $ 0.0607
-2.57%
$ 8.45 million $ 55.42 million
Oct 14, 4 AM $ 0.0623
-3.11%
$ 8.69 million $ 56.36 million
Oct 14, 3 AM $ 0.0643
-4.98%
$ 8.96 million $ 57.42 million
Oct 14, 2 AM $ 0.0677
-2.18%
$ 9.42 million $ 16.41 million
Oct 14, 1 AM $ 0.0692
+1.14%
$ 9.63 million $ 16.76 million
Oct 14, 12 AM $ 0.0684
-1.81%
$ 9.52 million $ 17.21 million
Oct 13, 11 PM $ 0.0697
+1.70%
$ 9.7 million $ 17.22 million
Oct 13, 10 PM $ 0.0685
-0.63%
$ 9.54 million $ 17.24 million
Oct 13, 9 PM $ 0.0689
-2.14%
$ 9.6 million $ 17.51 million
Oct 13, 8 PM $ 0.0704
+3.16%
$ 9.81 million $ 17.57 million
Oct 13, 7 PM $ 0.0683
-0.64%
$ 9.5 million $ 17.46 million
Oct 13, 6 PM $ 0.0688
+1.86%
$ 9.59 million $ 57.34 million
Oct 13, 5 PM $ 0.0676
-0.60%
$ 9.4 million $ 57.04 million
Oct 13, 4 PM $ 0.068
-1.41%
$ 9.47 million $ 57.57 million
Oct 13, 3 PM $ 0.069
-0.05%
$ 9.6 million $ 58.14 million
Oct 13, 2 PM $ 0.069
-0.46%
$ 9.61 million $ 58.08 million
Oct 13, 1 PM $ 0.0693
+2.83%
$ 9.65 million $ 57.62 million
Oct 13, 12 PM $ 0.0674
-1.66%
$ 9.4 million $ 55.4 million
Oct 13, 11 AM $ 0.0685
-9.65%
$ 9.92 million $ 55 million
Oct 13, 10 AM $ 0.0758
+2.50%
$ 10.64 million $ 57.55 million
Oct 13, 9 AM $ 0.074
-0.35%
$ 10.38 million $ 56.66 million
Oct 13, 8 AM $ 0.0743
+4.28%
$ 10.42 million $ 56.38 million