Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkVerify Historical Data

VFY Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2 AM $0.0114
+0.63%
$3.9 million $2.35 million
Mar 18, 1 AM $0.0114
+0.46%
$3.88 million $2.38 million
Mar 18, 12 AM $0.0113
-0.64%
$3.86 million $2.41 million
Mar 17, 11 PM $0.0114
-1.13%
$3.88 million $2.46 million
Mar 17, 10 PM $0.0115
+0.00%
$3.93 million $2.52 million
Mar 17, 9 PM $0.0115
-0.23%
$3.93 million $2.55 million
Mar 17, 8 PM $0.0115
-0.92%
$3.94 million $2.55 million
Mar 17, 7 PM $0.0117
+0.18%
$3.97 million $2.58 million
Mar 17, 6 PM $0.0116
-0.29%
$3.96 million $2.61 million
Mar 17, 5 PM $0.0117
-0.78%
$3.98 million $2.65 million
Mar 17, 4 PM $0.0118
-1.71%
$4.01 million $2.68 million
Mar 17, 3 PM $0.012
+1.18%
$4.08 million $2.77 million
Mar 17, 2 PM $0.0118
-2.78%
$4.03 million $2.93 million
Mar 17, 1 PM $0.0122
-1.76%
$4.14 million $3 million
Mar 17, 12 PM $0.0124
-2.48%
$4.22 million $3.05 million
Mar 17, 11 AM $0.0127
+0.13%
$4.33 million $3.03 million
Mar 17, 10 AM $0.0127
-1.87%
$4.32 million $3.01 million
Mar 17, 9 AM $0.0129
+0.87%
$4.4 million $2.96 million
Mar 17, 8 AM $0.0128
-4.30%
$4.36 million $2.63 million
Mar 17, 7 AM $0.0134
-1.07%
$4.57 million $2.17 million
Mar 17, 6 AM $0.0135
-2.04%
$4.62 million $1.96 million
Mar 17, 5 AM $0.0138
-1.55%
$4.71 million $1.73 million
Mar 17, 4 AM $0.014
-2.36%
$4.79 million $1.59 million
Mar 17, 3 AM $0.0144
-2.31%
$4.91 million $1.58 million
Mar 17, 2 AM $0.0147
-0.92%
$5.02 million $1.93 million
Mar 17, 1 AM $0.0149
-0.45%
$5.06 million $1.89 million
Mar 17, 12 AM $0.0149
+0.23%
$5.09 million $1.85 million
Mar 16, 11 PM $0.0149
-0.34%
$5.08 million $1.8 million
Mar 16, 10 PM $0.015
-0.30%
$5.1 million $1.73 million
Mar 16, 9 PM $0.015
+1.24%
$5.11 million $1.7 million
Mar 16, 8 PM $0.0148
+0.92%
$5.05 million $1.61 million
Mar 16, 7 PM $0.0147
-0.91%
$4.99 million $1.56 million
Mar 16, 6 PM $0.0148
-0.04%
$5.05 million $1.53 million
Mar 16, 5 PM $0.0148
+1.40%
$5.05 million $1.47 million
Mar 16, 4 PM $0.0146
+0.94%
$4.98 million $1.43 million
Mar 16, 3 PM $0.0145
-4.47%
$4.93 million $1.3 million
Mar 16, 2 PM $0.0152
+0.25%
$5.17 million $1.12 million
Mar 16, 1 PM $0.0151
-0.36%
$5.15 million $1.03 million
Mar 16, 12 PM $0.0152
+1.58%
$5.17 million $974,809
Mar 16, 11 AM $0.0149
-0.04%
$5.09 million $942,794
Mar 16, 10 AM $0.0149
+0.21%
$5.09 million $902,765
Mar 16, 9 AM $0.0149
+0.58%
$5.08 million $877,112
Mar 16, 8 AM $0.0148
-0.97%
$5.05 million $849,103
Mar 16, 7 AM $0.015
-0.53%
$5.1 million $852,726
Mar 16, 6 AM $0.0151
-0.06%
$5.13 million $888,248
Mar 16, 5 AM $0.0151
-0.06%
$5.13 million $916,281
Mar 16, 4 AM $0.0151
+0.27%
$5.14 million $965,926
Mar 16, 3 AM $0.015
+0.63%
$5.12 million $913,247
Mar 16, 2 AM $0.0149
+0.28%
$5.09 million $1.32 million
Mar 16, 1 AM $0.0149
+0.15%
$5.08 million $1.32 million