Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkVerify Historical Data

VFY Page 96
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 1 AM $0.0149
+0.15%
$5.08 million $1.32 million
Mar 16, 12 AM $0.0149
-0.16%
$5.07 million $1.33 million
Mar 15, 11 PM $0.0149
-0.42%
$5.08 million $1.31 million
Mar 15, 10 PM $0.015
+0.65%
$5.1 million $1.3 million
Mar 15, 9 PM $0.0149
-0.22%
$5.06 million $1.28 million
Mar 15, 8 PM $0.0149
+0.05%
$5.08 million $1.29 million
Mar 15, 7 PM $0.0149
+0.08%
$5.07 million $1.28 million
Mar 15, 6 PM $0.0149
-0.06%
$5.07 million $1.3 million
Mar 15, 5 PM $0.0149
+0.41%
$5.07 million $1.32 million
Mar 15, 4 PM $0.0148
-0.05%
$5.05 million $1.31 million
Mar 15, 3 PM $0.0148
+0.01%
$5.05 million $1.31 million
Mar 15, 2 PM $0.0148
-0.40%
$5.05 million $1.28 million
Mar 15, 1 PM $0.0149
-1.22%
$5.07 million $1.22 million
Mar 15, 12 PM $0.0151
-0.18%
$5.14 million $1.2 million
Mar 15, 11 AM $0.0151
+0.53%
$5.14 million $1.2 million
Mar 15, 10 AM $0.015
-0.20%
$5.12 million $1.22 million
Mar 15, 9 AM $0.015
-0.19%
$5.13 million $1.27 million
Mar 15, 8 AM $0.0151
-0.35%
$5.14 million $1.3 million
Mar 15, 7 AM $0.0151
-0.10%
$5.16 million $1.35 million
Mar 15, 6 AM $0.0151
-0.23%
$5.16 million $1.37 million
Mar 15, 5 AM $0.0152
+2.35%
$5.17 million $1.38 million
Mar 15, 4 AM $0.0148
-0.62%
$5.05 million $1.29 million
Mar 15, 3 AM $0.0149
-0.88%
$5.09 million $1.26 million
Mar 15, 2 AM $0.0151
+0.96%
$5.13 million $1.52 million
Mar 15, 1 AM $0.0149
+0.30%
$5.08 million $1.48 million
Mar 15, 12 AM $0.0149
-0.08%
$5.07 million $1.46 million
Mar 14, 11 PM $0.0149
+0.50%
$5.07 million $1.47 million
Mar 14, 10 PM $0.0148
+0.17%
$5.05 million $1.51 million
Mar 14, 9 PM $0.0148
+0.18%
$5.04 million $1.52 million
Mar 14, 8 PM $0.0148
-0.33%
$5.03 million $1.52 million
Mar 14, 7 PM $0.0148
-0.72%
$5.04 million $1.55 million
Mar 14, 6 PM $0.0149
+0.66%
$5.08 million $1.56 million
Mar 14, 5 PM $0.0148
+0.74%
$5.05 million $1.57 million
Mar 14, 4 PM $0.0147
-0.19%
$5.01 million $1.59 million
Mar 14, 3 PM $0.0147
-0.08%
$5.02 million $1.7 million
Mar 14, 2 PM $0.0147
-0.30%
$5.02 million $2.09 million
Mar 14, 1 PM $0.0148
+0.86%
$5.04 million $3.48 million
Mar 14, 12 PM $0.0147
-1.58%
$5 million $3.46 million
Mar 14, 11 AM $0.0149
+1.74%
$5.08 million $3.43 million
Mar 14, 10 AM $0.0146
+0.19%
$4.99 million $3.36 million
Mar 14, 9 AM $0.0146
-1.42%
$4.98 million $3.3 million
Mar 14, 8 AM $0.0148
-0.56%
$5.05 million $3.25 million
Mar 14, 7 AM $0.0149
+0.94%
$5.08 million $3.24 million
Mar 14, 6 AM $0.0148
-1.11%
$5.03 million $3.23 million
Mar 14, 5 AM $0.0149
-0.61%
$5.09 million $3.35 million
Mar 14, 4 AM $0.015
+0.15%
$5.12 million $3.26 million
Mar 14, 3 AM $0.015
+0.30%
$5.11 million $3.22 million
Mar 14, 2 AM $0.015
+0.48%
$5.1 million $3.86 million
Mar 14, 1 AM $0.0149
+0.61%
$5.07 million $3.84 million
Mar 14, 12 AM $0.0148
-0.25%
$5.04 million $3.83 million