zkVerify Historical Data

VFY Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.074
-0.35%
$ 10.38 million $ 56.66 million
Oct 13, 8 AM $ 0.0743
+4.28%
$ 10.42 million $ 56.38 million
Oct 13, 7 AM $ 0.0712
-1.63%
$ 10.01 million $ 55.19 million
Oct 13, 6 AM $ 0.0724
-1.52%
$ 10.16 million $ 55.84 million
Oct 13, 5 AM $ 0.0735
-0.28%
$ 10.33 million $ 34.71 million
Oct 13, 4 AM $ 0.0737
+1.79%
$ 10.34 million $ 34.34 million
Oct 13, 3 AM $ 0.0724
+0.23%
$ 10.17 million $ 34.55 million
Oct 13, 2 AM $ 0.0722
+1.20%
$ 10.14 million $ 33.92 million
Oct 13, 1 AM $ 0.0714
-3.02%
$ 10.01 million $ 33.29 million
Oct 13, 12 AM $ 0.0736
-2.59%
$ 10.33 million $ 32.67 million
Oct 12, 11 PM $ 0.0756
-0.51%
$ 10.6 million $ 32.6 million
Oct 12, 10 PM $ 0.0759
+2.18%
$ 10.65 million $ 32.58 million
Oct 12, 9 PM $ 0.0743
-1.62%
$ 10.43 million $ 32.33 million
Oct 12, 8 PM $ 0.0755
-2.45%
$ 10.59 million $ 32.96 million
Oct 12, 7 PM $ 0.0774
+1.49%
$ 10.86 million $ 32.8 million
Oct 12, 6 PM $ 0.0763
+0.23%
$ 10.69 million $ 32.39 million
Oct 12, 5 PM $ 0.0761
-1.82%
$ 10.68 million $ 31.71 million
Oct 12, 4 PM $ 0.0775
+3.61%
$ 10.9 million $ 31.73 million
Oct 12, 3 PM $ 0.0748
-0.79%
$ 10.5 million $ 30 million
Oct 12, 2 PM $ 0.0754
+3.32%
$ 10.6 million $ 30.37 million
Oct 12, 1 PM $ 0.073
-2.00%
$ 10.24 million $ 29.86 million
Oct 12, 12 PM $ 0.0745
-3.09%
$ 10.45 million $ 30.19 million
Oct 12, 11 AM $ 0.0769
-3.00%
$ 10.78 million $ 31.29 million
Oct 12, 10 AM $ 0.0792
+1.28%
$ 11.12 million $ 31.51 million
Oct 12, 9 AM $ 0.0782
+0.94%
$ 10.98 million $ 31.14 million
Oct 12, 8 AM $ 0.0775
+1.83%
$ 10.87 million $ 30.88 million
Oct 12, 7 AM $ 0.0761
+4.69%
$ 10.67 million $ 30.39 million
Oct 12, 6 AM $ 0.0727
+3.72%
$ 10.2 million $ 28.63 million
Oct 12, 5 AM $ 0.0701
-3.08%
$ 9.84 million $ 27.64 million
Oct 12, 4 AM $ 0.0723
+0.48%
$ 10.14 million $ 27.75 million
Oct 12, 3 AM $ 0.072
+2.09%
$ 10.08 million $ 26.77 million
Oct 12, 2 AM $ 0.0705
-1.81%
$ 9.88 million $ 26.83 million
Oct 12, 1 AM $ 0.0718
-1.17%
$ 10.08 million $ 27.23 million
Oct 12, 12 AM $ 0.0726
-2.85%
$ 10.19 million $ 27.64 million
Oct 11, 11 PM $ 0.0748
-1.37%
$ 10.5 million $ 29.11 million
Oct 11, 10 PM $ 0.0758
+2.21%
$ 10.64 million $ 29.5 million
Oct 11, 9 PM $ 0.0742
-1.92%
$ 10.41 million $ 30.03 million
Oct 11, 8 PM $ 0.0756
+3.00%
$ 10.61 million $ 32.27 million
Oct 11, 7 PM $ 0.0734
-2.78%
$ 10.3 million $ 32.48 million
Oct 11, 6 PM $ 0.0755
-1.52%
$ 10.6 million $ 32.63 million
Oct 11, 5 PM $ 0.0767
-1.24%
$ 10.75 million $ 32.74 million
Oct 11, 4 PM $ 0.0776
-1.15%
$ 10.89 million $ 33.21 million
Oct 11, 3 PM $ 0.0785
-0.80%
$ 11.01 million $ 33.86 million
Oct 11, 2 PM $ 0.0791
+0.45%
$ 11.1 million $ 35.45 million
Oct 11, 1 PM $ 0.0788
+0.91%
$ 11.05 million $ 36.13 million
Oct 11, 12 PM $ 0.0781
-0.60%
$ 10.95 million $ 36.19 million
Oct 11, 11 AM $ 0.0785
-2.10%
$ 11.02 million $ 35.73 million
Oct 11, 10 AM $ 0.0802
-5.04%
$ 11.26 million $ 24.94 million
Oct 11, 9 AM $ 0.0845
-4.75%
$ 11.86 million $ 25.61 million
Oct 11, 8 AM $ 0.0887
+2.23%
$ 12.45 million $ 26.05 million