zkVerify Historical Data

VFY Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.0887
+2.23%
$ 12.45 million $ 26.05 million
Oct 11, 7 AM $ 0.0867
+2.46%
$ 12.17 million $ 26.3 million
Oct 11, 6 AM $ 0.0846
+1.26%
$ 11.86 million $ 27.18 million
Oct 11, 5 AM $ 0.0836
-1.13%
$ 11.73 million $ 27.5 million
Oct 11, 4 AM $ 0.0845
+2.51%
$ 11.86 million $ 28.32 million
Oct 11, 3 AM $ 0.0825
-5.57%
$ 11.56 million $ 28.79 million
Oct 11, 2 AM $ 0.0873
+2.13%
$ 12.25 million $ 29.97 million
Oct 11, 1 AM $ 0.0855
-5.05%
$ 11.99 million $ 30.28 million
Oct 11, 12 AM $ 0.0901
-2.60%
$ 12.63 million $ 29.65 million
Oct 10, 11 PM $ 0.0925
+0.13%
$ 12.95 million $ 30.44 million
Oct 10, 10 PM $ 0.0923
+4.95%
$ 12.94 million $ 29.29 million
Oct 10, 9 PM $ 0.088
-21.67%
$ 12.36 million $ 27.94 million
Oct 10, 8 PM $ 0.112
-1.69%
$ 15.8 million $ 130.61 million
Oct 10, 7 PM $ 0.114
-1.42%
$ 16.03 million $ 130.73 million
Oct 10, 6 PM $ 0.116
-0.90%
$ 16.27 million $ 130.79 million
Oct 10, 5 PM $ 0.117
+8.26%
$ 16.41 million $ 131.5 million
Oct 10, 4 PM $ 0.108
+1.38%
$ 15.16 million $ 130.04 million
Oct 10, 3 PM $ 0.107
-4.69%
$ 14.95 million $ 128.95 million
Oct 10, 2 PM $ 0.112
-10.13%
$ 15.71 million $ 133.59 million
Oct 10, 1 PM $ 0.124
+0.29%
$ 17.42 million $ 71.97 million
Oct 10, 12 PM $ 0.124
-3.27%
$ 17.44 million $ 71.58 million
Oct 10, 11 AM $ 0.128
+0.74%
$ 17.99 million $ 73.21 million
Oct 10, 10 AM $ 0.127
+1.41%
$ 17.91 million $ 72.89 million
Oct 10, 9 AM $ 0.126
-1.75%
$ 17.62 million $ 72.8 million
Oct 10, 8 AM $ 0.128
+5.63%
$ 17.88 million $ 72.63 million
Oct 10, 7 AM $ 0.121
-4.68%
$ 17.01 million $ 74.75 million
Oct 10, 6 AM $ 0.127
+1.47%
$ 17.82 million $ 74.86 million
Oct 10, 5 AM $ 0.125
+4.75%
$ 17.6 million $ 72.65 million
Oct 10, 4 AM $ 0.119
-2.21%
$ 16.75 million $ 70.07 million
Oct 10, 3 AM $ 0.122
+4.40%
$ 17.1 million $ 69.19 million
Oct 10, 2 AM $ 0.117
-1.13%
$ 16.41 million $ 67.06 million
Oct 10, 1 AM $ 0.118
+5.15%
$ 16.56 million $ 66.94 million
Oct 10, 12 AM $ 0.113
+1.28%
$ 15.79 million $ 65.48 million
Oct 9, 11 PM $ 0.111
+1.12%
$ 15.61 million $ 66.27 million
Oct 9, 10 PM $ 0.11
+0.06%
$ 15.42 million $ 67.6 million
Oct 9, 9 PM $ 0.11
-0.40%
$ 15.41 million $ 68.88 million
Oct 9, 8 PM $ 0.11
-2.58%
$ 15.47 million $ 70.14 million
Oct 9, 7 PM $ 0.113
+0.03%
$ 15.94 million $ 71.33 million
Oct 9, 6 PM $ 0.113
-1.56%
$ 15.95 million $ 71.03 million
Oct 9, 5 PM $ 0.115
+6.55%
$ 16.18 million $ 69.84 million
Oct 9, 4 PM $ 0.108
+2.35%
$ 15.22 million $ 67.31 million
Oct 9, 3 PM $ 0.105
-0.34%
$ 14.88 million $ 67.05 million
Oct 9, 2 PM $ 0.106
-5.59%
$ 14.9 million $ 67.38 million
Oct 9, 1 PM $ 0.112
-3.60%
$ 15.79 million $ 67.78 million
Oct 9, 12 PM $ 0.116
-1.58%
$ 16.4 million $ 68.87 million
Oct 9, 11 AM $ 0.118
+5.95%
$ 16.69 million $ 68.35 million
Oct 9, 10 AM $ 0.111
-6.70%
$ 15.7 million $ 66.35 million
Oct 9, 9 AM $ 0.119
-7.83%
$ 16.84 million $ 65.48 million
Oct 9, 8 AM $ 0.13
-9.96%
$ 18.26 million $ 65.08 million
Oct 9, 7 AM $ 0.144
+0.36%
$ 20.29 million $ 64.49 million