zkVerify Historical Data

VFY Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.144
+0.36%
$ 20.29 million $ 64.49 million
Oct 9, 6 AM $ 0.143
-1.29%
$ 20.18 million $ 63.7 million
Oct 9, 5 AM $ 0.145
+1.21%
$ 20.5 million $ 63.27 million
Oct 9, 4 AM $ 0.144
+2.42%
$ 20.25 million $ 62.94 million
Oct 9, 3 AM $ 0.14
-5.72%
$ 19.77 million $ 62.32 million
Oct 9, 2 AM $ 0.149
-10.20%
$ 20.96 million $ 63.36 million
Oct 9, 1 AM $ 0.165
-0.41%
$ 23.31 million $ 63.48 million
Oct 9, 12 AM $ 0.166
+1.66%
$ 23.44 million $ 61.3 million
Oct 8, 11 PM $ 0.163
-2.36%
$ 23.03 million $ 58.57 million
Oct 8, 10 PM $ 0.167
+4.92%
$ 23.54 million $ 58.12 million
Oct 8, 9 PM $ 0.159
+6.23%
$ 22.37 million $ 56.15 million
Oct 8, 8 PM $ 0.15
+2.80%
$ 21.08 million $ 54.23 million
Oct 8, 7 PM $ 0.146
+1.15%
$ 20.57 million $ 54.41 million
Oct 8, 6 PM $ 0.144
+3.75%
$ 20.49 million $ 56 million
Oct 8, 5 PM $ 0.139
-2.66%
$ 19.74 million $ 57.3 million
Oct 8, 4 PM $ 0.143
+2.05%
$ 20.27 million $ 57.59 million
Oct 8, 3 PM $ 0.14
+0.99%
$ 19.85 million $ 59.78 million
Oct 8, 2 PM $ 0.139
-0.01%
$ 19.66 million $ 61.94 million
Oct 8, 1 PM $ 0.139
-0.50%
$ 19.67 million $ 63.67 million
Oct 8, 12 PM $ 0.139
+1.93%
$ 19.77 million $ 68.43 million
Oct 8, 11 AM $ 0.137
-2.75%
$ 19.39 million $ 71.55 million
Oct 8, 10 AM $ 0.141
+4.25%
$ 19.94 million $ 128.39 million
Oct 8, 9 AM $ 0.135
-1.92%
$ 19.05 million $ 165.51 million
Oct 8, 8 AM $ 0.137
-0.20%
$ 19.46 million $ 199.52 million
Oct 8, 7 AM $ 0.138
-3.58%
$ 19.59 million $ 223.69 million
Oct 8, 6 AM $ 0.143
-1.40%
$ 20.27 million $ 243.34 million
Oct 8, 5 AM $ 0.145
+0.06%
$ 20.52 million $ 258.99 million
Oct 8, 4 AM $ 0.145
-1.54%
$ 20.51 million $ 266.67 million
Oct 8, 3 AM $ 0.146
+2.60%
$ 20.76 million $ 271.87 million
Oct 8, 2 AM $ 0.143
-0.87%
$ 20.25 million $ 275.69 million
Oct 8, 1 AM $ 0.144
+4.15%
$ 20.33 million $ 281.49 million
Oct 8, 12 AM $ 0.138
-3.05%
$ 19.58 million $ 282.68 million
Oct 7, 11 PM $ 0.142
+0.75%
$ 20.18 million $ 285.95 million
Oct 7, 10 PM $ 0.141
-0.55%
$ 20.02 million $ 286.9 million
Oct 7, 9 PM $ 0.142
+4.85%
$ 20.16 million $ 291.39 million
Oct 7, 8 PM $ 0.136
+0.55%
$ 19.98 million $ 290.98 million
Oct 7, 7 PM $ 0.136
-8.32%
$ 19.94 million $ 294.22 million
Oct 7, 6 PM $ 0.149
+1.58%
$ 21.91 million $ 299.05 million
Oct 7, 5 PM $ 0.147
-1.19%
$ 21.51 million $ 298.49 million
Oct 7, 4 PM $ 0.148
+2.06%
$ 21.77 million $ 297.43 million
Oct 7, 3 PM $ 0.147
+4.98%
$ 21.54 million $ 296.51 million
Oct 7, 2 PM $ 0.14
+1.19%
$ 20.33 million $ 293.57 million
Oct 7, 1 PM $ 0.138
-3.21%
$ 20.14 million $ 291.65 million
Oct 7, 12 PM $ 0.143
+9.14%
$ 20.91 million $ 289.86 million
Oct 7, 11 AM $ 0.131
-8.85%
$ 19.22 million $ 306.62 million
Oct 7, 10 AM $ 0.143
+2.51%
$ 21.01 million $ 253.34 million
Oct 7, 9 AM $ 0.14
-12.20%
$ 20.62 million $ 220.44 million
Oct 7, 8 AM $ 0.159
+21.91%
$ 23.28 million $ 193.16 million
Oct 7, 7 AM $ 0.131
-2.48%
$ 19.1 million $ 164.06 million
Oct 7, 6 AM $ 0.133
+7.03%
$ 19.37 million $ 146.65 million