zkVerify Historical Data

VFY Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.159
+21.91%
$ 23.28 million $ 193.16 million
Oct 7, 7 AM $ 0.131
-2.48%
$ 19.1 million $ 164.06 million
Oct 7, 6 AM $ 0.133
+7.03%
$ 19.37 million $ 146.65 million
Oct 7, 5 AM $ 0.124
+1.34%
$ 18.12 million $ 128.55 million
Oct 7, 4 AM $ 0.122
-2.57%
$ 17.88 million $ 121.14 million
Oct 7, 3 AM $ 0.126
+2.51%
$ 18.35 million $ 116.3 million
Oct 7, 2 AM $ 0.122
+1.77%
$ 17.9 million $ 109.35 million
Oct 7, 1 AM $ 0.12
-0.19%
$ 17.59 million $ 102.03 million
Oct 7, 12 AM $ 0.121
+0.11%
$ 17.62 million $ 99.25 million
Oct 6, 11 PM $ 0.12
-4.00%
$ 17.62 million $ 97.01 million
Oct 6, 10 PM $ 0.125
+4.29%
$ 18.68 million $ 94.25 million
Oct 6, 9 PM $ 0.12
-1.18%
$ 17.91 million $ 89.23 million
Oct 6, 8 PM $ 0.122
+0.94%
$ 18.12 million $ 86.07 million
Oct 6, 7 PM $ 0.121
-1.09%
$ 17.96 million $ 81.35 million
Oct 6, 6 PM $ 0.122
-0.96%
$ 18.15 million $ 78.45 million
Oct 6, 5 PM $ 0.123
+2.81%
$ 18.33 million $ 76.88 million
Oct 6, 4 PM $ 0.12
-1.59%
$ 17.83 million $ 75.56 million
Oct 6, 3 PM $ 0.122
-1.01%
$ 18.11 million $ 74.23 million
Oct 6, 2 PM $ 0.123
+4.26%
$ 18.3 million $ 72.06 million
Oct 6, 1 PM $ 0.118
-1.56%
$ 17.55 million $ 70.08 million
Oct 6, 12 PM $ 0.12
+1.01%
$ 17.84 million $ 71 million
Oct 6, 11 AM $ 0.119
+3.55%
$ 17.65 million $ 70.78 million
Oct 6, 10 AM $ 0.114
-6.20%
$ 17.15 million $ 67.65 million
Oct 6, 9 AM $ 0.122
+0.31%
$ 18.05 million $ 59.81 million
Oct 6, 8 AM $ 0.122
+8.48%
$ 18.12 million $ 56.56 million
Oct 6, 7 AM $ 0.112
+0.99%
$ 16.71 million $ 55.39 million
Oct 6, 6 AM $ 0.111
-4.04%
$ 16.54 million $ 54.84 million
Oct 6, 5 AM $ 0.116
+2.61%
$ 17.26 million $ 54.44 million
Oct 6, 4 AM $ 0.113
+5.10%
$ 16.8 million $ 52.54 million
Oct 6, 3 AM $ 0.107
+1.53%
$ 15.96 million $ 50.25 million
Oct 6, 2 AM $ 0.106
-1.41%
$ 15.73 million $ 50.07 million
Oct 6, 1 AM $ 0.107
-2.21%
$ 16.04 million $ 49.82 million
Oct 6, 12 AM $ 0.11
-3.84%
$ 16.48 million $ 49.59 million
Oct 5, 11 PM $ 0.114
+4.44%
$ 16.91 million $ 48.52 million
Oct 5, 10 PM $ 0.109
+2.60%
$ 16.17 million $ 47.2 million
Oct 5, 9 PM $ 0.106
+1.04%
$ 15.76 million $ 46.2 million
Oct 5, 8 PM $ 0.105
-0.99%
$ 15.66 million $ 47 million
Oct 5, 7 PM $ 0.106
-1.56%
$ 15.91 million $ 47.52 million
Oct 5, 6 PM $ 0.108
+1.95%
$ 16.02 million $ 47.03 million
Oct 5, 5 PM $ 0.106
-6.39%
$ 15.78 million $ 45.93 million
Oct 5, 4 PM $ 0.113
-2.00%
$ 16.95 million $ 45.76 million
Oct 5, 3 PM $ 0.115
+2.69%
$ 17.08 million $ 45.09 million
Oct 5, 2 PM $ 0.112
-1.88%
$ 16.8 million $ 45.03 million
Oct 5, 1 PM $ 0.115
-0.81%
$ 17.13 million $ 44.65 million
Oct 5, 12 PM $ 0.116
+1.45%
$ 17.12 million $ 43.09 million
Oct 5, 11 AM $ 0.114
+1.58%
$ 16.89 million $ 39.98 million
Oct 5, 10 AM $ 0.112
+1.89%
$ 16.7 million $ 38.93 million
Oct 5, 9 AM $ 0.11
+0.21%
$ 16.3 million $ 37.53 million
Oct 5, 8 AM $ 0.11
+2.39%
$ 16.35 million $ 35.89 million
Oct 5, 7 AM $ 0.107
+1.30%
$ 16.02 million $ 34.04 million