zkVerify Historical Data

VFY
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.00607
-0.01%
$ 2.28 million $ 363,192
2:48 PM $ 0.00607
+0.00%
$ 2.28 million $ 363,167
2:47 PM $ 0.00607
+0.03%
$ 2.28 million $ 363,143
2:46 PM $ 0.00607
+0.00%
$ 2.28 million $ 362,666
2:45 PM $ 0.00607
+0.00%
$ 2.28 million $ 362,666
2:44 PM $ 0.00607
+0.00%
$ 2.28 million $ 362,679
2:43 PM $ 0.00607
+0.00%
$ 2.28 million $ 362,687
2:42 PM $ 0.00607
-0.25%
$ 2.28 million $ 362,687
2:41 PM $ 0.00609
+0.00%
$ 2.28 million $ 362,721
2:40 PM $ 0.00609
+0.00%
$ 2.28 million $ 362,792
2:39 PM $ 0.00609
+0.01%
$ 2.28 million $ 362,792
2:38 PM $ 0.00609
-0.01%
$ 2.28 million $ 362,813
2:37 PM $ 0.00609
-0.04%
$ 2.28 million $ 362,770
2:36 PM $ 0.00609
+0.00%
$ 2.28 million $ 362,921
2:35 PM $ 0.00609
+0.00%
$ 2.28 million $ 363,272
2:34 PM $ 0.00609
+0.00%
$ 2.29 million $ 363,272
2:33 PM $ 0.00609
+0.00%
$ 2.29 million $ 363,346
2:32 PM $ 0.00609
+0.33%
$ 2.29 million $ 363,346
2:31 PM $ 0.00607
+0.00%
$ 2.29 million $ 363,331
2:30 PM $ 0.00607
+0.01%
$ 2.29 million $ 363,325
2:29 PM $ 0.00607
+0.00%
$ 2.28 million $ 363,325
2:28 PM $ 0.00607
+0.01%
$ 2.28 million $ 363,316
2:27 PM $ 0.00607
-0.32%
$ 2.28 million $ 363,316
2:26 PM $ 0.00609
-0.01%
$ 2.28 million $ 362,875
2:25 PM $ 0.00609
+0.00%
$ 2.28 million $ 362,884
2:24 PM $ 0.00609
+0.00%
$ 2.29 million $ 362,884
2:23 PM $ 0.00609
+0.00%
$ 2.29 million $ 362,740
2:22 PM $ 0.00609
+0.03%
$ 2.29 million $ 362,739
2:21 PM $ 0.00609
+0.00%
$ 2.29 million $ 362,954
2:20 PM $ 0.00609
+0.00%
$ 2.29 million $ 362,954
2:19 PM $ 0.00609
+0.00%
$ 2.28 million $ 362,969
2:18 PM $ 0.00609
+0.01%
$ 2.28 million $ 363,052
2:17 PM $ 0.00609
+0.25%
$ 2.28 million $ 362,736
2:16 PM $ 0.00607
+0.00%
$ 2.28 million $ 362,736
2:15 PM $ 0.00607
+0.00%
$ 2.28 million $ 362,727
2:14 PM $ 0.00607
+0.00%
$ 2.28 million $ 362,727
2:13 PM $ 0.00607
+0.00%
$ 2.28 million $ 362,603
2:12 PM $ 0.00607
-0.09%
$ 2.28 million $ 362,590
2:11 PM $ 0.00608
-0.01%
$ 2.28 million $ 363,223
2:10 PM $ 0.00608
+0.00%
$ 2.28 million $ 363,288
2:09 PM $ 0.00608
+0.00%
$ 2.28 million $ 363,288
2:08 PM $ 0.00608
+0.00%
$ 2.28 million $ 363,309
2:07 PM $ 0.00608
-0.07%
$ 2.28 million $ 363,337
2:06 PM $ 0.00608
+0.00%
$ 2.28 million $ 363,327
2:05 PM $ 0.00608
+0.00%
$ 2.28 million $ 363,301
2:04 PM $ 0.00608
+0.00%
$ 2.28 million $ 363,301
2:03 PM $ 0.00608
+0.00%
$ 2.28 million $ 363,347
2:02 PM $ 0.00608
+0.01%
$ 2.28 million $ 363,591
2:01 PM $ 0.00608
+0.00%
$ 2.28 million $ 363,521
2:00 PM $ 0.00608
+0.00%
$ 2.28 million $ 363,530
Download