Quebecoin Historical Data

QBC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 10, 2017 $ 0.00102
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00124
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00117
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00122
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00102
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000967
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00105
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00106
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00108
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00104
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00107
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00115
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00113
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00115
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00114
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00122
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00118
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00112
+0.00%
$ -- $ 4,116
Aug 22, 2017 $ 0.000687
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00104
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00101
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000978
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00101
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.000998
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00105
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.000957
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.000995
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0011
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000929
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.000877
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000891
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000971
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.000926
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00106
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00103
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.000816
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00072
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000674
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000626
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000687
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.000721
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.000692
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000847
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.000702
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.000754
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.000691
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.000671
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.000857
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.000827
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.000936
+0.00%
$ -- $ 2,837